Die Performance der NRB Bearings liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des NRB Bearings (INE349A01021) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,76 % | -5,90 % | -8,05 % | +20,08 % | +109,14 % | +81,27 % |
Hoch | 400,75 | 333,25 | 379,95 | 400,75 | 400,75 | 400,75 |
Tief | 250,10 | 297,90 | 250,10 | 250,10 | 130,00 | 48,50 |
Volatilität | - | +48,35 % | +46,85 % | +48,66 % | +48,08 % | +44,29 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 340,00 | - | -7,76 % |
2023 | 152,00 | 337,35 | +121,94 % |
2022 | 160,00 | 152,70 | -4,56 % |
2021 | 101,40 | 159,85 | +57,64 % |
2020 | 96,20 | 100,40 | +4,37 % |
2019 | 208,35 | 95,60 | -54,12 % |
2018 | 173,25 | 207,40 | +19,71 % |
2017 | 109,30 | 172,50 | +57,82 % |
2016 | 141,00 | 106,95 | -24,15 % |
2015 | 129,65 | 141,00 | +8,75 % |
2014 | 38,80 | 132,00 | +240,21 % |
2013 | 35,20 | 38,25 | +8,66 % |
2012 | 29,02 | 35,00 | +20,62 % |
2011 | 45,96 | 29,05 | -36,78 % |
2010 | 29,79 | 45,26 | +51,90 % |
2009 | 16,669 | 29,70 | +78,15 % |
2008 | 38,36 | 16,416 | -57,21 % |
2007 | 38,75 | 36,51 | -5,78 % |
2006 | 39,96 | 39,10 | -2,16 % |
1970 | 353,15 | 376,00 | +6,47 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | inf | inf | inf | |||||||||||||||||
2007 | inf | inf | inf | -6.60 | ||||||||||||||||
2008 | inf | inf | inf | -35.20 | -55.04 | |||||||||||||||
2009 | inf | inf | inf | -8.76 | -9.82 | 80.90 | ||||||||||||||
2010 | inf | inf | inf | 3.73 | 7.42 | 66.04 | 52.39 | |||||||||||||
2011 | inf | inf | inf | -5.76 | -5.55 | 20.96 | -1.09 | -35.80 | ||||||||||||
2012 | inf | inf | inf | -1.83 | -0.84 | 20.84 | 5.63 | -12.06 | 20.46 | |||||||||||
2013 | inf | inf | inf | -0.31 | 0.78 | 18.43 | 6.53 | -5.45 | 14.74 | 9.29 | ||||||||||
2014 | inf | inf | inf | 16.43 | 20.15 | 41.54 | 34.76 | 30.68 | 65.62 | 94.20 | 245.10 | |||||||||
2015 | inf | inf | inf | 15.32 | 18.40 | 35.96 | 29.64 | 25.52 | 48.42 | 59.12 | 92.00 | 6.82 | ||||||||
2016 | inf | inf | inf | 10.59 | 12.68 | 26.40 | 20.09 | 15.41 | 29.78 | 32.21 | 40.88 | -9.99 | -24.15 | |||||||
2017 | inf | inf | inf | 14.45 | 16.80 | 29.87 | 24.60 | 21.06 | 34.56 | 37.58 | 45.73 | 9.33 | 10.61 | 61.29 | ||||||
2018 | inf | inf | inf | 14.92 | 17.11 | 28.87 | 24.10 | 20.96 | 32.42 | 34.52 | 40.23 | 11.96 | 13.73 | 39.26 | 20.23 | |||||
2019 | inf | inf | inf | 7.12 | 8.35 | 17.37 | 12.40 | 8.66 | 16.05 | 15.44 | 16.49 | -6.25 | -9.26 | -3.67 | -25.56 | -53.91 | ||||
2020 | inf | inf | inf | 6.97 | 8.09 | 16.29 | 11.71 | 8.29 | 14.77 | 14.08 | 14.78 | -4.46 | -6.57 | -1.57 | -16.51 | -30.42 | 5.02 | |||
2021 | inf | inf | inf | 9.84 | 11.12 | 19.13 | 15.06 | 12.16 | 18.59 | 18.38 | 19.57 | 2.77 | 2.11 | 8.37 | -1.89 | -8.31 | 29.31 | 59.21 | ||
2022 | inf | inf | inf | 8.89 | 10.01 | 17.27 | 13.42 | 10.67 | 16.28 | 15.87 | 16.63 | 1.84 | 1.15 | 6.11 | -2.41 | -7.37 | 16.89 | 23.33 | -4.47 | |
2023 | inf | inf | inf | 13.52 | 14.91 | 22.33 | 18.96 | 16.71 | 22.67 | 22.87 | 24.32 | 10.99 | 11.52 | 17.83 | 11.83 | 10.22 | 37.06 | 49.78 | 45.27 | 120.92 |
Ø | nan | nan | inf | 3.72 | 4.66 | 30.81 | 19.16 | 8.99 | 27.86 | 32.14 | 55.57 | 2.56 | -0.11 | 18.23 | -2.38 | -17.96 | 22.07 | 44.11 | 20.40 | 120.92 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2017, 2014, 2010, 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2012 |
+20% | 2018 |
+10% | 2020, 2015, 2013, 1970 |
-10% | 2022, 2007, 2006 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2016 |
-40% | 2011 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2019, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |