- BTC zu USDCrypto160.155
- DAXIndex149.132
- GoldRohstoff141.658
- Newron PharmaceuticalsAktie91.006
- RheinmetallAktie55.800
- Öl (Brent)Rohstoff54.986
- EvotecAktie54.506
- PalantirAktie54.002
- InnoCan PharmaAktie50.578
- ETH zu EURCrypto49.480
- Tages-Trading-Chancen am Freitag den 10.05.2024Diskussion21:59:46
- Zinseszinseffekt: Wie viel bringen 5 %, 10 % und 20 % Rendite in 40 Jahren?Nachricht17:30:00
- Allzeithoch in greifbarer Nähe! Investments mit doppelter Gewinn-Chance sind jetzt gefragt!Nachricht09.05.24
- Polleit: "Noch eine Abwertung von 5 US-Dollar und der Weg nach unten ist frei!"Nachricht16:31:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 12-2024Nachricht09.05.24
NSD Aktie
14,500
EUR
+2,11 %
+0,300 EUR
Letzter Kurs 18.08.21 Frankfurt
14,400
EUR
500 STK
Geldkurs 18.08.21
15,100
EUR
500 STK
Briefkurs 18.08.21
ISIN: JP3712600000 · WKN: 881492 · 
Japan
Japan
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 16,900 | 14,200 | -15,98 % |
| 2020 | 14,400 | 17,200 | +19,44 % |
| 2019 | 8,3400 | 14,400 | +72,66 % |
| 2018 | 8,7500 | 8,2550 | -5,66 % |
| 2017 | 7,3695 | 8,7700 | +19,00 % |
| 2016 | 6,5050 | 7,3595 | +13,14 % |
| 2015 | 5,4595 | 6,5605 | +20,17 % |
| 2014 | 3,8586 | 5,4273 | +40,65 % |
| 2013 | 2,9155 | 3,8518 | +32,12 % |
| 2012 | 2,7205 | 2,9473 | +8,34 % |
| 2011 | 3,9091 | 2,6977 | -30,99 % |
| 2010 | 3,1864 | 3,9227 | +23,11 % |
| 2009 | 2,4409 | 3,1955 | +30,91 % |
| 2008 | 4,0182 | 2,4318 | -39,48 % |
| 2007 | 5,3523 | 3,9727 | -25,77 % |
| 2006 | 13,525 | 5,3773 | -60,24 % |
| 2005 | 6,9300 | 13,495 | +94,73 % |
| 2004 | 6,7900 | 6,7900 | - |
| 2003 | 5,4000 | 6,8150 | +26,20 % |
| 2002 | 23,000 | 5,6000 | -75,65 % |
| 2001 | 47,50 | 23,250 | -51,05 % |
| 2000 | 51,50 | 47,50 | -7,77 % |
Rendite-Dreieck
| 2002 | -75.91 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | -45.86 | 21.70 | ||||||||||||||||||
| 2004 | -33.65 | 10.11 | -0.37 | |||||||||||||||||
| 2005 | -12.72 | 34.07 | 40.72 | 98.75 | ||||||||||||||||
| 2006 | -25.38 | -1.01 | -7.59 | -11.01 | -60.15 | |||||||||||||||
| 2007 | -25.51 | -6.64 | -12.62 | -16.36 | -45.74 | -26.12 | ||||||||||||||
| 2008 | -27.57 | -12.98 | -18.62 | -22.64 | -43.52 | -32.75 | -38.79 | |||||||||||||
| 2009 | -21.97 | -7.70 | -11.86 | -13.99 | -30.24 | -15.93 | -10.31 | 31.40 | ||||||||||||
| 2010 | -17.94 | -4.35 | -7.59 | -8.74 | -21.89 | -7.58 | -0.42 | 27.01 | 22.76 | |||||||||||
| 2011 | -19.38 | -7.79 | -10.94 | -12.35 | -23.53 | -12.89 | -9.22 | 3.52 | -8.12 | -31.23 | ||||||||||
| 2012 | -17.12 | -6.22 | -8.89 | -9.91 | -19.54 | -9.54 | -5.80 | 4.92 | -2.66 | -13.32 | 9.25 | |||||||||
| 2013 | -13.91 | -3.34 | -5.55 | -6.10 | -14.51 | -4.65 | -0.51 | 9.63 | 4.78 | -0.61 | 19.49 | 30.69 | ||||||||
| 2014 | -10.59 | -0.26 | -2.05 | -2.22 | -9.63 | 0.12 | 4.56 | 14.32 | 11.18 | 8.45 | 26.24 | 35.70 | 40.90 | |||||||
| 2015 | -8.64 | 1.23 | -0.32 | -0.31 | -6.96 | 2.23 | 6.47 | 15.23 | 12.74 | 10.83 | 24.88 | 30.57 | 30.51 | 20.88 | ||||||
| 2016 | -7.38 | 1.97 | 0.59 | 0.67 | -5.36 | 3.19 | 7.09 | 14.85 | 12.66 | 11.06 | 22.23 | 25.71 | 24.09 | 16.45 | 12.18 | |||||
| 2017 | -5.91 | 3.04 | 1.82 | 1.99 | -3.53 | 4.55 | 8.24 | 15.32 | 13.45 | 12.18 | 21.71 | 24.37 | 22.84 | 17.35 | 15.62 | 19.17 | ||||
| 2018 | -5.91 | 2.45 | 1.29 | 1.41 | -3.71 | 3.64 | 6.87 | 13.00 | 11.12 | 9.75 | 17.32 | 18.73 | 16.47 | 11.05 | 7.96 | 5.91 | -5.87 | |||
| 2019 | -2.63 | 5.71 | 4.79 | 5.14 | 0.46 | 7.87 | 11.33 | 17.55 | 16.25 | 15.55 | 23.29 | 25.44 | 24.58 | 21.55 | 21.72 | 25.08 | 28.14 | 74.44 | ||
| 2020 | -1.57 | 6.43 | 5.60 | 5.98 | 1.63 | 8.66 | 11.93 | 17.71 | 16.53 | 15.93 | 22.85 | 24.67 | 23.83 | 21.20 | 21.26 | 23.64 | 25.17 | 44.35 | 19.44 | |
| 2021 | -2.44 | 5.02 | 4.16 | 4.44 | 0.32 | 6.69 | 9.53 | 14.54 | 13.23 | 12.41 | 18.07 | 19.09 | 17.71 | 14.73 | 13.73 | 14.05 | 12.80 | 19.82 | -0.70 | -17.44 |
| Ø | -19.10 | 2.18 | -1.52 | 0.87 | -17.87 | -4.83 | 0.07 | 15.31 | 10.33 | 4.64 | 20.53 | 26.11 | 25.12 | 17.60 | 15.41 | 17.57 | 15.06 | 46.20 | 9.37 | -17.44 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | 2019, 2005 |
| +50% | 2014 |
| +40% | 2013, 2009 |
| +30% | 2015, 2010, 2003 |
| +20% | 2020, 2017, 2016 |
| +10% | 2012, 2004 |
| -10% | 2018, 2000 |
| -20% | 2021 |
| -30% | 2007 |
| -40% | 2011, 2008 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2006, 2002, 2001 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: