- GoldRohstoff201.315
- NVIDIAAktie166.759
- EvotecAktie134.561
- DAXIndex130.866
- TeslaAktie129.376
- BTC zu USDCrypto58.958
- Öl (Brent)Rohstoff58.172
- RheinmetallAktie50.752
- Dow JonesIndex47.208
- SilberRohstoff46.682
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion11:16:43
- Der Hype ist real: Microsoft überzeugt mit starkem KI-Wachstum!Nachricht10:52:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Anglo American lehnt BHPs Angebot über 36 Milliarden Euro abNachricht10:05:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht08:01:00
NTT Com Security Aktie
7,3900
EUR
0,00 %
0,0000 EUR
Letzter Kurs 06.06.16 Xetra
7,3900
EUR
670 STK
Geldkurs 06.06.16
7,4490
EUR
822 STK
Briefkurs 06.06.16
ISIN: DE0005155030 · WKN: 515503 · 
Deutschland
Deutschland
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2016 | 7,4010 | 7,3900 | -0,15 % |
| 2015 | 6,1000 | 7,4010 | +21,33 % |
| 2014 | 7,6240 | 6,2000 | -18,68 % |
| 2013 | 7,5500 | 7,7500 | +2,65 % |
| 2012 | 5,8000 | 7,5500 | +30,17 % |
| 2011 | 8,2470 | 5,8000 | -29,67 % |
| 2010 | 7,1500 | 8,4010 | +17,50 % |
| 2009 | 3,2100 | 7,1500 | +122,74 % |
| 2008 | 5,6000 | 3,2100 | -42,68 % |
| 2007 | 3,6900 | 5,7500 | +55,83 % |
| 2006 | 2,8000 | 3,6900 | +31,79 % |
| 2005 | 1,9300 | 2,7400 | +41,97 % |
| 2004 | 3,4400 | 2,0000 | -41,86 % |
| 2003 | 1,2500 | 3,3600 | +168,80 % |
| 2002 | 8,9500 | 1,3000 | -85,47 % |
| 2001 | 75,00 | 8,7400 | -88,35 % |
| 2000 | 49,00 | 78,50 | +60,20 % |
| 1999 | 42,60 | 50,00 | +17,36 % |
| 1998 | 22,495 | 43,80 | +94,70 % |
Rendite-Dreieck
| 1999 | 14.16 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | 33.88 | 57.00 | ||||||||||||||||
| 2001 | -41.56 | -58.19 | -88.87 | |||||||||||||||
| 2002 | -58.49 | -70.38 | -87.13 | -85.13 | ||||||||||||||
| 2003 | -40.16 | -49.09 | -65.02 | -38.00 | 158.46 | |||||||||||||
| 2004 | -40.21 | -47.47 | -60.05 | -38.83 | 24.03 | -40.48 | ||||||||||||
| 2005 | -32.70 | -38.37 | -48.88 | -25.17 | 28.21 | -9.70 | 37.00 | |||||||||||
| 2006 | -26.60 | -31.09 | -39.93 | -15.84 | 29.80 | 3.17 | 35.83 | 34.67 | ||||||||||
| 2007 | -20.20 | -23.69 | -31.16 | -6.74 | 34.63 | 14.38 | 42.19 | 44.86 | 55.83 | |||||||||
| 2008 | -23.00 | -26.29 | -32.94 | -13.33 | 16.26 | -0.91 | 12.56 | 5.42 | -6.73 | -44.17 | ||||||||
| 2009 | -15.19 | -17.67 | -23.37 | -2.48 | 27.58 | 13.41 | 29.02 | 27.10 | 24.67 | 11.51 | 122.74 | |||||||
| 2010 | -12.86 | -14.97 | -20.03 | -0.44 | 26.27 | 13.99 | 27.02 | 25.12 | 22.84 | 13.47 | 61.78 | 17.50 | ||||||
| 2011 | -14.40 | -16.43 | -21.09 | -4.02 | 18.08 | 7.06 | 16.43 | 13.31 | 9.47 | 0.22 | 21.80 | -9.93 | -30.96 | |||||
| 2012 | -11.80 | -13.53 | -17.73 | -1.32 | 19.23 | 9.41 | 18.06 | 15.58 | 12.67 | 5.60 | 23.84 | 1.83 | -5.20 | 30.17 | ||||
| 2013 | -10.90 | -12.47 | -16.31 | -1.00 | 17.62 | 8.72 | 16.24 | 13.88 | 11.18 | 5.10 | 19.28 | 2.03 | -2.65 | 15.59 | 2.65 | |||
| 2014 | -11.50 | -12.99 | -16.58 | -2.61 | 13.90 | 5.73 | 11.98 | 9.50 | 6.70 | 1.08 | 11.60 | -2.81 | -7.31 | 2.25 | -9.38 | -20.00 | ||
| 2015 | -9.93 | -11.25 | -14.57 | -1.18 | 14.32 | 6.80 | 12.63 | 10.45 | 8.04 | 3.21 | 12.67 | 0.58 | -2.50 | 6.28 | -0.66 | -2.28 | 19.37 | |
| 2016 | -9.41 | -10.64 | -13.73 | -1.11 | 13.22 | 6.25 | 11.51 | 9.44 | 7.19 | 2.83 | 10.99 | 0.47 | -2.11 | 4.96 | -0.53 | -1.57 | 9.18 | -0.15 |
| Ø | -18.38 | -23.38 | -37.34 | -15.81 | 31.54 | 2.91 | 22.54 | 19.03 | 15.19 | -0.13 | 35.59 | 1.38 | -8.46 | 11.85 | -1.98 | -7.95 | 14.27 | -0.15 |
| 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 |
Renditeverteilung
| > +50% | 2009, 2007, 2003, 2000, 1998 |
| +50% | 2005 |
| +40% | 2012, 2006 |
| +30% | 2015 |
| +20% | 2010, 1999 |
| +10% | 2013 |
| -10% | 2016 |
| -20% | 2014 |
| -30% | 2011 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2008, 2004 |
| < -50% | 2002, 2001 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: