Die Performance der Old Dominion Freight Line liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Old Dominion Freight Line (US6795801009) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -9,17 % | -18,76 % | -16,34 % | -6,91 % | +18,05 % | +281,69 % |
Hoch | 227,84 | 225,69 | 227,84 | 227,84 | 227,84 | 227,84 |
Tief | 179,09 | 179,09 | 179,09 | 179,09 | 147,99 | 43,63 |
Volatilität | +2,30 % | +55,80 % | +39,22 % | +34,28 % | +31,45 % | +34,40 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 201,66 | - | -9,17 % |
2023 | 143,01 | 202,67 | +41,72 % |
2022 | 179,03 | 141,89 | -20,75 % |
2021 | 97,57 | 179,19 | +83,66 % |
2020 | 62,71 | 97,59 | +55,62 % |
2019 | 41,26 | 63,26 | +53,31 % |
2018 | 43,91 | 41,16 | -6,26 % |
2017 | 28,89 | 43,85 | +51,80 % |
2016 | 19,690 | 28,60 | +45,23 % |
2015 | 25,98 | 19,690 | -24,20 % |
2014 | 17,653 | 25,88 | +46,60 % |
2013 | 11,633 | 17,673 | +51,92 % |
2012 | 9,1911 | 11,427 | +24,32 % |
2011 | 7,1667 | 9,0067 | +25,67 % |
2010 | 4,5482 | 7,1089 | +56,30 % |
2009 | 4,2207 | 4,5482 | +7,76 % |
2008 | 3,3630 | 4,2163 | +25,37 % |
2007 | 3,6548 | 3,4237 | -6,32 % |
2006 | 4,0533 | 3,5659 | -12,02 % |
2005 | 3,4585 | 3,9970 | +15,57 % |
2004 | 11,333 | 3,4388 | -69,66 % |
2003 | 6,2244 | 11,360 | +82,51 % |
2002 | 2,9622 | 6,3113 | +113,06 % |
2001 | 2,6711 | 2,8178 | +5,49 % |
2004 | -69.73 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -40.68 | 16.23 | ||||||||||||||||||
2006 | -32.04 | 1.83 | -10.79 | |||||||||||||||||
2007 | -25.91 | -0.15 | -7.45 | -3.99 | ||||||||||||||||
2008 | -17.98 | 5.23 | 1.80 | 8.74 | 23.15 | |||||||||||||||
2009 | -14.15 | 5.75 | 3.28 | 8.45 | 15.26 | 7.87 | ||||||||||||||
2010 | -6.48 | 12.87 | 12.21 | 18.82 | 27.58 | 29.85 | 56.30 | |||||||||||||
2011 | -2.86 | 14.75 | 14.50 | 20.36 | 27.36 | 28.79 | 40.72 | 26.70 | ||||||||||||
2012 | 0.07 | 16.20 | 16.19 | 21.42 | 27.26 | 28.31 | 35.94 | 26.78 | 26.87 | |||||||||||
2013 | 4.52 | 19.95 | 20.42 | 25.69 | 31.46 | 33.19 | 40.40 | 35.47 | 40.08 | 54.67 | ||||||||||
2014 | 7.77 | 22.36 | 23.07 | 28.11 | 33.50 | 35.31 | 41.59 | 38.13 | 42.17 | 50.50 | 46.44 | |||||||||
2015 | 4.69 | 17.19 | 17.29 | 20.91 | 24.44 | 24.63 | 27.66 | 22.60 | 21.60 | 19.89 | 5.55 | -23.92 | ||||||||
2016 | 7.36 | 19.31 | 19.59 | 23.14 | 26.60 | 27.03 | 30.04 | 26.11 | 25.99 | 25.78 | 17.40 | 5.12 | 45.23 | |||||||
2017 | 10.13 | 21.63 | 22.09 | 25.62 | 29.05 | 29.72 | 32.74 | 29.68 | 30.19 | 30.86 | 25.51 | 19.22 | 49.23 | 53.34 | ||||||
2018 | 8.96 | 19.40 | 19.65 | 22.61 | 25.37 | 25.59 | 27.73 | 24.55 | 24.24 | 23.81 | 18.42 | 12.30 | 27.87 | 19.98 | -6.13 | |||||
2019 | 11.33 | 21.43 | 21.81 | 24.76 | 27.51 | 27.92 | 30.12 | 27.49 | 27.59 | 27.69 | 23.68 | 19.57 | 33.88 | 30.30 | 20.11 | 53.68 | ||||
2020 | 13.49 | 23.26 | 23.74 | 26.67 | 29.39 | 29.93 | 32.15 | 29.95 | 30.31 | 30.75 | 27.65 | 24.76 | 37.73 | 35.92 | 30.56 | 53.97 | 54.27 | |||
2021 | 16.56 | 26.18 | 26.83 | 29.84 | 32.67 | 33.43 | 35.82 | 34.09 | 34.86 | 35.78 | 33.58 | 31.84 | 44.49 | 44.34 | 42.18 | 63.28 | 68.30 | 83.62 | ||
2022 | 14.21 | 22.96 | 23.36 | 25.89 | 28.18 | 28.55 | 30.30 | 28.34 | 28.49 | 28.65 | 26.04 | 23.70 | 32.60 | 30.60 | 26.47 | 36.26 | 30.90 | 20.58 | -20.82 | |
2023 | 15.50 | 23.93 | 24.37 | 26.83 | 29.05 | 29.46 | 31.15 | 29.40 | 29.62 | 29.88 | 27.63 | 25.69 | 33.83 | 32.28 | 29.06 | 37.55 | 33.79 | 27.58 | 6.35 | 42.83 |
Ø | -4.76 | 16.33 | 15.11 | 20.82 | 27.36 | 27.97 | 35.19 | 29.18 | 30.17 | 32.57 | 25.19 | 15.37 | 38.11 | 35.25 | 23.71 | 48.95 | 46.81 | 43.93 | -7.23 | 42.83 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2020, 2019, 2017, 2013, 2010, 2003, 2002 |
+50% | 2023, 2016, 2014 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2012, 2011, 2008 |
+20% | 2005 |
+10% | 2009, 2001 |
-10% | 2018, 2007 |
-20% | 2006 |
-30% | 2022, 2015 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2004 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |