- GoldRohstoff215.584
- NVIDIAAktie176.695
- EvotecAktie145.783
- DAXIndex145.367
- TeslaAktie135.587
- BTC zu USDCrypto68.132
- Öl (Brent)Rohstoff63.543
- Dow JonesIndex60.885
- RheinmetallAktie55.114
- SilberRohstoff51.520
- Tages-Trading-Chancen am Freitag den 26.04.2024Diskussion27.04.24
- Weltwirtschaft stabil dank USA und Schwellenländern!Nachricht27.04.24
- Entdecken Sie das Geheimnis des Reichtums! Diese Firma ist der Schlüssel dazu!Nachricht27.04.24
- Megatrend chronische Erkrankungen, 5 passende Fonds und ETFsNachricht27.04.24
- Die neusten Bergbau-Nachrichten im SRC Newsletter 11-2024Nachricht26.04.24
Severskiy trubniy zavod Aktie
6,7000
EUR
0,00 %
0,0000 EUR
Letzter Kurs 16.06.15 Berlin
6,0000
EUR
Geldkurs 16.06.15
7,0000
EUR
Briefkurs 16.06.15
ISIN: US8181461026 · WKN: 899940 · 
Russland
Russland
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2015 | 6,5000 | 6,7000 | +3,08 % |
| 2014 | 19,000 | 6,5000 | -65,79 % |
| 2013 | 25,00 | 19,000 | -24,00 % |
| 2012 | 21,430 | 25,00 | +16,66 % |
| 2011 | 42,00 | 21,620 | -48,52 % |
| 2010 | 42,00 | 44,15 | +5,12 % |
| 2009 | 36,10 | 42,00 | +16,34 % |
| 2008 | 112,00 | 36,10 | -67,77 % |
| 2007 | 85,50 | 110,00 | +28,65 % |
| 2006 | 87,25 | 85,50 | -2,01 % |
| 2005 | 11,200 | 87,80 | +683,93 % |
| 2004 | 11,000 | 11,700 | +6,36 % |
| 2003 | 6,8000 | 11,500 | +69,12 % |
| 2002 | 8,5000 | 7,0000 | -17,65 % |
| 2001 | 21,000 | 9,0000 | -57,14 % |
| 2000 | 9,6000 | 22,500 | +134,38 % |
| 1999 | 2,3519 | 7,5500 | +221,02 % |
| 1998 | 22,497 | 2,4031 | -89,32 % |
| 1997 | 8,6920 | 22,497 | +158,82 % |
| 1996 | 6,0844 | 8,5897 | +41,18 % |
Rendite-Dreieck
| 1997 | 161.90 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998 | -47.11 | -89.32 | |||||||||||||||||
| 1999 | -4.21 | -42.07 | 214.18 | ||||||||||||||||
| 2000 | 27.22 | 0.00 | 205.99 | 198.01 | |||||||||||||||
| 2001 | 0.94 | -20.47 | 55.29 | 9.18 | -60.00 | ||||||||||||||
| 2002 | -3.35 | -20.82 | 30.64 | -2.49 | -44.22 | -22.22 | |||||||||||||
| 2003 | 4.26 | -10.58 | 36.77 | 11.09 | -20.05 | 13.04 | 64.29 | ||||||||||||
| 2004 | 3.94 | -8.92 | 30.19 | 9.16 | -15.08 | 9.14 | 29.28 | 1.74 | |||||||||||
| 2005 | 29.47 | 18.56 | 67.20 | 50.52 | 31.30 | 76.73 | 132.34 | 176.31 | 650.43 | ||||||||||
| 2006 | 25.83 | 15.99 | 56.28 | 41.44 | 24.92 | 56.87 | 86.95 | 95.17 | 170.33 | -2.62 | |||||||||
| 2007 | 26.09 | 17.20 | 52.94 | 39.78 | 25.45 | 51.77 | 73.48 | 75.86 | 111.06 | 11.93 | 28.65 | ||||||||
| 2008 | 12.71 | 4.39 | 31.12 | 18.99 | 6.09 | 21.95 | 31.44 | 25.71 | 32.53 | -25.64 | -35.02 | -67.18 | |||||||
| 2009 | 12.99 | 5.34 | 29.70 | 18.72 | 7.18 | 21.23 | 29.17 | 24.10 | 29.13 | -16.84 | -21.10 | -38.21 | 16.34 | ||||||
| 2010 | 12.40 | 5.32 | 27.45 | 17.42 | 6.97 | 19.33 | 25.89 | 21.19 | 24.77 | -12.85 | -15.23 | -26.24 | 10.59 | 5.12 | |||||
| 2011 | 6.35 | -0.28 | 18.41 | 9.16 | -0.36 | 9.16 | 13.35 | 8.21 | 9.17 | -20.83 | -24.04 | -33.42 | -15.71 | -28.25 | -51.03 | ||||
| 2012 | 6.90 | 0.71 | 18.21 | 9.65 | 0.88 | 9.73 | 13.58 | 9.01 | 9.96 | -16.43 | -18.53 | -25.65 | -8.78 | -15.88 | -24.75 | 15.63 | |||
| 2013 | 4.78 | -1.05 | 14.78 | 6.81 | -1.29 | 6.42 | 9.50 | 5.15 | 5.53 | -17.41 | -19.34 | -25.37 | -12.05 | -17.99 | -24.50 | -6.25 | -24.00 | ||
| 2014 | -1.54 | -7.04 | 6.42 | -0.99 | -8.49 | -2.47 | -0.62 | -5.05 | -5.71 | -25.12 | -27.54 | -33.24 | -24.85 | -31.15 | -38.06 | -33.01 | -49.01 | -65.79 | |
| 2015 | -1.30 | -6.51 | 6.22 | -0.74 | -7.76 | -2.09 | -0.34 | -4.40 | -4.94 | -22.69 | -24.64 | -29.52 | -21.38 | -26.36 | -31.42 | -25.39 | -35.53 | -40.62 | 3.08 |
| Ø | 14.65 | -7.75 | 53.05 | 27.23 | -3.63 | 19.19 | 39.10 | 36.08 | 93.84 | -14.85 | -17.42 | -34.85 | -7.98 | -19.08 | -33.95 | -12.25 | -36.18 | -53.20 | 3.08 |
| 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 |
Renditeverteilung
| > +50% | 2005, 2003, 2000, 1999, 1997 |
| +50% | 1996 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2007 |
| +20% | 2012, 2009 |
| +10% | 2015, 2010, 2004 |
| -10% | 2006 |
| -20% | 2002 |
| -30% | 2013 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | 2011 |
| < -50% | 2014, 2008, 2001, 1998 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: