checkAd
    Sime Darby Property Bhd Aktie
    0,1090
     
    USD
    -8,40 %
    -0,0100 USD
    Letzter Kurs 14.12.23 Nasdaq OTC
    ISIN: MYL5288OO005 · WKN: A2H8TJ · SYM: SIMEF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		300,75PKT+2,20 PKT+0,74 %
    		18:28:12USA
    EM (Emerging Markets) Value Index
    		603,60PKT+5,30 PKT+0,89 %
    		18:28:08USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.357,21PKT-11,97 PKT-0,51 %
    		25.04.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.065,60PKT-22,63 PKT-0,73 %
    		25.04.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.175,03PKT-11,33 PKT-0,52 %
    		25.04.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.828,67PKT-21,26 PKT-0,75 %
    		25.04.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.389,84PKT+9,20 PKT+0,67 %
    		21:53:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.810,06PKT+14,50 PKT+0,81 %
    		21:53:00Schweiz
    MSCI AC World Index
    		412,30PKT+5,70 PKT+1,40 %
    		18:28:04USA
    MSCI EM Real Estate Index
    		719,30PKT+18,80 PKT+2,68 %
    		18:28:08USA
    MSCI Emerging Markets Index
    		1.042,20PKT+12,70 PKT+1,23 %
    		18:28:05USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.255,82PKT-5,22 PKT-0,41 %
    		25.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.535,80PKT-6,11 PKT-0,40 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.305,13PKT-7,54 PKT-0,57 %
    		25.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.598,88PKT-9,20 PKT-0,57 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.150,36PKT-9,44 PKT-0,81 %
    		25.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.439,44PKT-11,58 PKT-0,80 %
    		25.04.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		240,06PKT+1,42 PKT+0,60 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		231,58PKT+1,36 PKT+0,59 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		182,01PKT+1,06 PKT+0,59 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		187,00PKT+0,53 PKT+0,28 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		179,85PKT+0,50 PKT+0,28 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		141,11PKT-1,24 PKT-0,87 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		231,56PKT+1,61 PKT+0,70 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		222,22PKT+1,53 PKT+0,69 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		173,25PKT+1,20 PKT+0,70 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		207,16PKT+2,91 PKT+1,42 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		199,69PKT+2,80 PKT+1,42 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		147,98PKT+2,07 PKT+1,42 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		161,37PKT+1,77 PKT+1,11 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		155,56PKT+1,71 PKT+1,11 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		115,28PKT+1,27 PKT+1,11 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		180,38PKT+0,70 PKT+0,39 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		173,11PKT+0,67 PKT+0,39 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Price)
    		134,96PKT+0,52 PKT+0,39 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		233,52PKT+1,58 PKT+0,68 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		223,98PKT+1,52 PKT+0,68 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		174,51PKT+1,18 PKT+0,68 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		181,91PKT+0,68 PKT+0,38 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		174,48PKT+0,65 PKT+0,37 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		141,26PKT+0,52 PKT+0,37 %
    		17:50:00Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		210,12PKT-1,56 PKT-0,74 %
    		25.04.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		200,91PKT-1,49 PKT-0,74 %
    		25.04.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		152,33PKT+1,44 PKT+0,95 %
    		21:53:00Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		164,19PKT-0,83 PKT-0,50 %
    		25.04.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		156,99PKT-0,81 PKT-0,51 %
    		25.04.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		117,91PKT-0,60 PKT-0,51 %
    		25.04.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		256,14PKT-0,72 PKT-0,28 %
    		25.04.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		244,72PKT-0,70 PKT-0,29 %
    		25.04.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		189,12PKT+1,82 PKT+0,97 %
    		21:53:00Schweiz