Die Performance der Strategic Education liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Strategic Education (US86272C1036) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +31,25 % | +18,31 % | +22,65 % | +37,15 % | +47,09 % | -29,61 % |
Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 189,79 |
Tief | 88,53 | 96,14 | 92,84 | 87,47 | 64,53 | 48,03 |
Volatilität | +59,96 % | +58,12 % | +48,56 % | +36,38 % | +30,72 % | +32,98 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 92,00 | - | +31,25 % |
2023 | 78,69 | 92,37 | +17,38 % |
2022 | 58,32 | 78,32 | +34,29 % |
2021 | 94,89 | 57,84 | -39,05 % |
2020 | 156,86 | 95,33 | -39,23 % |
2019 | 113,88 | 158,90 | +39,53 % |
2018 | 90,03 | 113,42 | +25,98 % |
2017 | 82,19 | 89,58 | +8,99 % |
2016 | 59,18 | 80,63 | +36,25 % |
2015 | 74,69 | 60,12 | -19,51 % |
2014 | 34,50 | 74,28 | +115,30 % |
2013 | 57,47 | 34,47 | -40,02 % |
2012 | 99,40 | 56,17 | -43,49 % |
2011 | 153,17 | 97,19 | -36,55 % |
2010 | 221,50 | 152,22 | -31,28 % |
2009 | 214,74 | 212,52 | -1,03 % |
2008 | 169,71 | 214,41 | +26,34 % |
2007 | 106,68 | 170,58 | +59,90 % |
2006 | 94,61 | 106,05 | +12,09 % |
2005 | 110,45 | 93,70 | -15,17 % |
2004 | 108,35 | 109,79 | +1,33 % |
2003 | 57,32 | 108,83 | +89,86 % |
2002 | 48,60 | 57,50 | +18,31 % |
2001 | 51,95 | 48,59 | -6,47 % |
2004 | 0.88 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -7.21 | -14.66 | ||||||||||||||||||
2006 | -0.86 | -1.72 | 13.18 | |||||||||||||||||
2007 | 11.89 | 15.82 | 34.93 | 60.85 | ||||||||||||||||
2008 | 14.52 | 18.21 | 31.78 | 42.19 | 25.69 | |||||||||||||||
2009 | 11.80 | 14.12 | 22.72 | 26.08 | 11.62 | -0.88 | ||||||||||||||
2010 | 4.91 | 5.60 | 10.19 | 9.46 | -3.72 | -15.74 | -28.37 | |||||||||||||
2011 | -1.40 | -1.73 | 0.61 | -1.73 | -13.12 | -23.18 | -32.37 | -36.15 | ||||||||||||
2012 | -7.09 | -8.04 | -7.05 | -10.05 | -19.92 | -28.46 | -35.82 | -39.25 | -42.21 | |||||||||||
2013 | -10.86 | -12.08 | -11.75 | -14.83 | -23.40 | -30.62 | -36.54 | -39.05 | -40.45 | -38.63 | ||||||||||
2014 | -3.41 | -3.83 | -2.55 | -4.35 | -11.20 | -16.19 | -18.96 | -16.42 | -8.57 | 15.00 | 115.49 | |||||||||
2015 | -4.83 | -5.33 | -4.34 | -6.11 | -12.22 | -16.61 | -18.98 | -16.96 | -11.32 | 2.29 | 32.07 | -19.06 | ||||||||
2016 | -2.28 | -2.54 | -1.36 | -2.70 | -7.99 | -11.51 | -12.93 | -10.05 | -3.67 | 9.46 | 32.75 | 4.19 | 34.12 | |||||||
2017 | -1.38 | -1.55 | -0.37 | -1.52 | -6.24 | -9.24 | -10.24 | -7.29 | -1.35 | 9.78 | 26.97 | 6.44 | 22.07 | 11.10 | ||||||
2018 | 0.28 | 0.23 | 1.48 | 0.56 | -3.64 | -6.17 | -6.74 | -3.61 | 2.23 | 12.43 | 26.90 | 11.16 | 23.56 | 18.60 | 26.61 | |||||
2019 | 2.39 | 2.50 | 3.84 | 3.16 | -0.59 | -2.69 | -2.87 | 0.48 | 6.34 | 16.02 | 29.01 | 16.43 | 27.50 | 25.37 | 33.19 | 40.10 | ||||
2020 | -0.78 | -0.88 | 0.12 | -0.76 | -4.38 | -6.53 | -7.03 | -4.57 | -0.21 | 6.84 | 15.64 | 4.25 | 9.66 | 4.28 | 2.10 | -8.32 | -40.01 | |||
2021 | -3.45 | -3.70 | -2.97 | -3.96 | -7.43 | -9.59 | -10.28 | -8.42 | -5.06 | 0.33 | 6.68 | -3.51 | -0.64 | -6.43 | -10.36 | -20.11 | -39.67 | -39.33 | ||
2022 | -1.72 | -1.86 | -1.05 | -1.88 | -5.06 | -6.94 | -7.39 | -5.39 | -1.94 | 3.38 | 9.55 | 0.66 | 3.85 | -0.48 | -2.65 | -8.84 | -21.01 | -9.36 | 35.41 | |
2023 | -0.82 | -0.91 | -0.08 | -0.81 | -3.76 | -5.46 | -5.78 | -3.77 | -0.42 | 4.63 | 10.36 | 2.45 | 5.51 | 1.96 | 0.51 | -4.02 | -12.68 | -1.05 | 26.37 | 17.94 |
Ø | 0.03 | -0.12 | 4.85 | 5.50 | -5.33 | -12.65 | -16.74 | -14.65 | -8.89 | 3.77 | 30.54 | 2.56 | 15.70 | 7.77 | 8.23 | -0.24 | -28.34 | -16.58 | 30.89 | 17.94 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014, 2007, 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2022, 2019, 2016 |
+30% | 2018, 2008 |
+20% | 2023, 2006, 2002 |
+10% | 2017, 2004 |
-10% | 2009, 2001 |
-20% | 2015, 2005 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2021, 2020, 2011, 2010 |
-50% | 2013, 2012 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |