checkAd
    First Trust S&P REIT Index Fund First Trust S&P REIT Index Fund Shs ETF
    22,90
     
    EUR
    +0,31 %
    +0,07 EUR
    Letzter Kurs 03.05.24 Tradegate
    22,74
     
    EUR
    439 STK
    Geldkurs 03.05.24
    23,05
     
    EUR
    433 STK
    Briefkurs 03.05.24

    FT S&P REIT First Trust S&P REIT Index Fund Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask

    TTMzero

    Zeit Trade

    FT S&P REIT First Trust S&P REIT Index Fund Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    FT S&P REIT First Trust S&P REIT Index Fund
    		22,90EUR+0,07 EUR+0,31 %
    		22,74EUR23,05EURTGT03.05.24
    MORGAN STANLEY/TREAS PORTFOLIO INS
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		---
     
    		----
    Agree Realty
    		54,73EUR+0,12 EUR+0,22 %
    		54,18EUR55,28EURLAS04.05.24
    Alexander's
    		198,00EUR0,00 EUR0,00 %
     
    		192,00EUR204,00EURLAS04.05.24
    Alexandria Real Estate Equities
    		112,90EUR+0,90 EUR+0,80 %
    		112,00EUR113,80EURLAS04.05.24
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		33,20EUR-0,10 EUR-0,30 %
    		32,80EUR33,60EURLAS04.05.24
    Americold Realty Trust
    		21,100EUR0,000 EUR0,00 %
     
    		20,800EUR21,400EURLAS04.05.24
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,630EUR-0,010 EUR-0,07 %
    		13,460EUR13,800EURLAS04.05.24
    AvalonBay Communities
    		178,84EUR-0,36 EUR-0,20 %
    		177,40EUR180,28EURLAS04.05.24
    Bluerock Residential Growth REIT Trust Units (A)
    		---
     
    		----
    Boston Properties
    		56,43EUR-0,06 EUR-0,11 %
    		55,86EUR57,00EURLAS04.05.24
    Braemar Hotels & Resorts
    		2,4800EUR0,0000 EUR0,00 %
     
    		2,4200EUR2,5400EURLAS04.05.24
    Brandywine Realty Trust Registered of Benef Interest
    		4,3400EUR-0,0200 EUR-0,46 %
    		4,2600EUR4,4200EURLAS04.05.24
    Brixmor Property Group
    		20,600EUR0,000 EUR0,00 %
     
    		20,200EUR21,000EURLAS04.05.24
    BRT Apartments
    		17,200EUR0,000 EUR0,00 %
     
    		16,900EUR17,500EURLAS04.05.24
    Camden Property Trust Registered of Benef Interest
    		97,50EUR0,00 EUR0,00 %
     
    		96,50EUR98,50EURLAS04.05.24
    CareTrust REIT
    		23,200EUR0,000 EUR0,00 %
     
    		23,000EUR23,400EURLAS04.05.24
    CBL & Associates Properties (Old)
    		---
     
    		----
    Cedar Realty Trust
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    City Office REIT
    		4,4900EUR-0,0100 EUR-0,22 %
    		4,3800EUR4,6000EURLAS04.05.24
    Clipper Realty
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Community Healthcare Trust
    		22,900EUR-0,100 EUR-0,43 %
    		22,400EUR23,400EURLAS04.05.24
    CoreCivic
    		14,170EUR-0,010 EUR-0,07 %
    		13,990EUR14,350EURLAS04.05.24
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,800EUR0,000 EUR0,00 %
     
    		22,400EUR23,200EURLAS04.05.24
    Cousins Properties
    		21,800EUR0,000 EUR0,00 %
     
    		21,400EUR22,200EURLAS04.05.24
    CubeSmart
    		39,06EUR+0,26 EUR+0,67 %
    		38,59EUR39,53EURLAS04.05.24
    CyrusOne
    		---
     
    		----
    Diamondrock Hospitality
    		8,2000EUR0,0000 EUR0,00 %
     
    		8,0000EUR8,4000EURLAS04.05.24
    Digital Realty Trust
    		137,73EUR+1,11 EUR+0,81 %
    		136,62EUR138,84EURLAS04.05.24
    DigitalBridge Group Registered (A)
    		---
     
    		----
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300EUR0,0000 EUR0,00 %
     
    		2,3800EUR2,4800EURLAS04.05.24
    Douglas Emmett
    		12,850EUR0,000 EUR0,00 %
     
    		12,600EUR13,100EURLAS04.05.24
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		11,030EUR-0,010 EUR-0,09 %
    		10,880EUR11,180EURLAS04.05.24
    Eastgroup Properties
    		148,50EUR-0,50 EUR-0,34 %
    		147,00EUR150,00EURLAS04.05.24
    Elme Communities Registered of Benef Interest
    		14,150EUR+0,100 EUR+0,71 %
    		13,800EUR14,500EURLAS03.05.24
    Empire State Realty Trust Registered (A)
    		8,6250EUR-0,0250 EUR-0,29 %
    		8,5000EUR8,7500EURLAS04.05.24
    EPR Properties of Beneficial Interest
    		39,13EUR+0,12 EUR+0,31 %
    		38,66EUR39,60EURLAS04.05.24
    Equinix
    		650,00EUR-0,40 EUR-0,06 %
    		644,80EUR655,20EURLAS04.05.24
    Equity Commonwealth Registered of Benef Interest
    		17,550EUR0,000 EUR0,00 %
     
    		17,200EUR17,900EURLAS04.05.24
    Equity Lifestyle Properties
    		58,75EUR0,00 EUR0,00 %
     
    		58,00EUR59,50EURLAS04.05.24
    Equity Residential Registered of Benef Interest
    		61,75EUR+0,50 EUR+0,82 %
    		61,00EUR62,50EURLAS04.05.24
    Essential Properties Realty Trust
    		24,970EUR-0,035 EUR-0,14 %
    		24,670EUR25,27EURLAS04.05.24