0,918
EUR
-1,32 %
-0,012 EUR
Letzter Kurs 31.03.20 Tradegate
0,873
EUR
11.457 STK
Geldkurs 31.03.20
0,964
EUR
10.375 STK
Briefkurs 31.03.20
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,110USD | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 48,45USD | -3,89 % | 62,29USD | -22,22 % | 43,42USD | +11,58 % | |
| 41,69USD | +0,07 % | 42,15USD | -1,09 % | 37,00USD | +12,68 % | |
| 7,0500USD | +0,86 % | - | - | - | - | |
| 15,730USD | -1,56 % | 16,060USD | -2,05 % | 12,175USD | +29,20 % | |
| 28,08USD | -1,78 % | 29,99USD | -6,37 % | 25,19USD | +11,47 % | |
| 21,430USD | -3,60 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 11,830USD | -2,79 % | 12,770USD | -7,36 % | 8,0600USD | +46,77 % | |
| 69,00USD | +0,67 % | 69,57USD | -0,82 % | 46,55USD | +48,23 % | |
| 181,72USD | -9,37 % | 221,10USD | -17,81 % | 104,32USD | +74,19 % | |
| 41,80USD | -0,38 % | 42,87USD | -2,50 % | 33,13USD | +26,17 % | |
| 5,8100USD | -1,53 % | 6,1700USD | -5,83 % | 2,6300USD | +120,91 % | |
| 15,250USD | -0,39 % | - | - | - | - | |
| 22,570USD | -1,57 % | 24,490USD | -7,84 % | 14,800USD | +52,50 % | |
| 79,12USD | -2,82 % | 81,80USD | -3,28 % | 55,91USD | +41,51 % | |
| 42,01USD | +1,89 % | - | - | - | - | |
| 17,230USD | -4,44 % | 19,030USD | -9,46 % | 12,075USD | +42,69 % | |
| 15,820USD | -0,06 % | 16,075USD | - | 13,545USD | - | |
| 20,650EUR | +4,34 % | - | - | - | - | |
| 114,06USD | -2,68 % | 117,86USD | -3,22 % | 67,36USD | +69,33 % | |
| 30,21USD | +1,44 % | - | - | - | - | |
| 34,10USD | -5,28 % | 36,75USD | -7,21 % | 24,890USD | +37,00 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 42,01USD | 08.03.22 | +0,78 USD | 551.678.955USD | 13.131.340 | 812,62 Mrd.EUR | |
| 15,820USD | 19.10.22 | -0,010 USD | 1.552.885USD | 98.030 | 527,07 Mrd.EUR | |
| 21,430USD | 17.06.20 | -0,800 USD | 323.493.933USD | 15.114.344 | 363,79 Mrd.EUR | |
| 7,0500USD | 02.12.21 | +0,0600 USD | 560.655USD | 79.655 | 260,33 Mrd.EUR | |
| 30,21USD | 02.03.21 | +0,43 USD | 76.571.366USD | 2.531.721 | 182,49 Mrd.EUR | |
| 17,110USD | 05.04.22 | 0,000 USD | 90.636.713USD | 5.296.556 | 152,01 Mrd.EUR | |
| 15,250USD | 11.05.21 | -0,060 USD | 0USD | 0 | 116,43 Mrd.EUR | |
| 181,72USD | 02:04:00 | -18,79 USD | 151.273.223USD | 1.071.341 | 75,88 Mrd.EUR | |
| 79,12USD | 02:04:00 | -2,30 USD | 307.058.200USD | 5.176.399 | 32,94 Mrd.EUR | |
| 28,08USD | 02:04:00 | -0,51 USD | 49.372.844USD | 2.776.784 | 32,61 Mrd.EUR | |
| 114,06USD | 02:04:00 | -3,14 USD | 177.432.683USD | 2.072.541 | 24,20 Mrd.EUR | |
| 48,45USD | 01:00:00 | -1,96 USD | 1.904.974USD | 61.644 | 21,99 Mrd.EUR | |
| 15,730USD | 02:04:00 | -0,250 USD | 10.096.449USD | 873.325 | 17,24 Mrd.EUR | |
| 69,00USD | 23.09.23 | +0,46 USD | 7.132.057.961USD | 103.358.051 | 13,06 Mrd.EUR | |
| 41,80USD | 02:04:00 | -0,16 USD | 7.981.910USD | 394.850 | 11,82 Mrd.EUR | |
| 41,69USD | 15.06.23 | +0,03 USD | 839.659.442USD | 20.140.435 | 8,12 Mrd.EUR | |
| 17,230USD | 02:00:00 | -0,800 USD | 6.620.947USD | 940.582 | 4,17 Mrd.EUR | |
| 20,650EUR | 17.04.20 | +0,858 EUR | 5.024EUR | 244 | 3,72 Mrd.EUR | |
| 34,10USD | 02:04:00 | -1,90 USD | 4.730.238USD | 164.173 | 1,97 Mrd.EUR | |
| 22,570USD | 02:04:00 | -0,360 USD | 2.877.721USD | 247.584 | 979,06 Mio.EUR | |
| 11,830USD | 02:04:00 | -0,340 USD | 1.458.744USD | 158.727 | 518,46 Mio.EUR | |
| 5,8100USD | 02:04:00 | -0,0900 USD | 422.321USD | 95.080 | 424,96 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 20,650EUR | 17.04.20 | 19,792EUR | 20,590EUR | 20,650EUR | +4,34 % | +0,858 EUR | -0 | |
| 42,01USD | 08.03.22 | 41,23USD | 41,87USD | 43,95USD | +1,89 % | +0,78 USD | -0 | |
| 30,21USD | 02.03.21 | 29,78USD | 29,79USD | 30,64USD | +1,44 % | +0,43 USD | -0 | |
| 7,0500USD | 02.12.21 | 6,9900USD | 6,9200USD | 7,1100USD | +0,86 % | +0,0600 USD | -0 | |
| 69,00USD | 23.09.23 | 68,54USD | 68,80USD | 69,89USD | +0,67 % | +0,46 USD | -0 | |
| 41,69USD | 15.06.23 | 41,66USD | 41,69USD | 41,73USD | +0,07 % | +0,03 USD | -0 | |
| 17,110USD | 05.04.22 | 17,110USD | 17,030USD | 17,240USD | 0,00 % | 0,000 USD | -0 | |
| 15,820USD | 19.10.22 | 15,830USD | 15,820USD | 15,850USD | -0,06 % | -0,010 USD | -0 | |
| 41,80USD | 02:04:00 | 41,96USD | 41,54USD | 42,87USD | -0,38 % | -0,16 USD | -0 | |
| 15,250USD | 11.05.21 | 15,310USD | 15,250USD | 15,250USD | -0,39 % | -0,060 USD | -0 | |
| 5,8100USD | 02:04:00 | 5,9000USD | 5,8000USD | 5,9300USD | -1,53 % | -0,0900 USD | -0 | |
| 15,730USD | 02:04:00 | 15,980USD | 15,710USD | 16,020USD | -1,56 % | -0,250 USD | -0 | |
| 22,570USD | 02:04:00 | 22,930USD | 22,530USD | 22,860USD | -1,57 % | -0,360 USD | -0 | |
| 28,08USD | 02:04:00 | 28,59USD | 27,84USD | 28,62USD | -1,78 % | -0,51 USD | -0 | |
| 114,06USD | 02:04:00 | 117,20USD | 113,95USD | 116,86USD | -2,68 % | -3,14 USD | -0 | |
| 11,830USD | 02:04:00 | 12,170USD | 11,770USD | 12,210USD | -2,79 % | -0,340 USD | -0 | |
| 79,12USD | 02:04:00 | 81,42USD | 78,84USD | 80,36USD | -2,82 % | -2,30 USD | -0 | |
| 21,430USD | 17.06.20 | 22,230USD | 20,020USD | 22,320USD | -3,60 % | -0,800 USD | -0 | |
| 48,45USD | 01:00:00 | 50,41USD | 48,42USD | 50,38USD | -3,89 % | -1,96 USD | -0 | |
| 17,230USD | 02:00:00 | 18,030USD | 17,215USD | 17,750USD | -4,44 % | -0,800 USD | -0 | |
| 34,10USD | 02:04:00 | 36,00USD | 34,10USD | 34,94USD | -5,28 % | -1,90 USD | -0 | |
| 181,72USD | 02:04:00 | 200,51USD | 181,72USD | 196,81USD | -9,37 % | -18,79 USD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |