24,58
USD
+0,12 %
+0,03 USD
Letzter Kurs 27.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
65,41USD | +0,58 % | 74,84USD | -12,60 % | 59,44USD | +10,04 % | |
- | - | - | - | - | - | |
66,91USD | +1,81 % | 75,08USD | -11,50 % | 57,71USD | +15,13 % | |
71,03USD | +1,60 % | 78,19USD | -9,72 % | 62,81USD | +12,39 % | |
77,34USD | +1,26 % | 88,97USD | -13,38 % | 68,85USD | +11,94 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
119,98USD | +0,34 % | - | - | - | - | |
86,69USD | +0,56 % | 92,70USD | -6,48 % | 78,51USD | +10,42 % | |
91,40USD | +0,47 % | 102,23USD | -10,59 % | 85,71USD | +6,64 % | |
98,73USD | +0,72 % | 109,43USD | -9,78 % | 92,61USD | +6,61 % | |
105,49USD | +0,44 % | 115,41USD | -8,60 % | 99,39USD | +6,14 % | |
95,25USD | +0,43 % | 103,60USD | -8,04 % | 89,22USD | +6,78 % | |
92,40USD | +1,04 % | 103,42USD | -10,79 % | 84,95USD | +8,61 % | |
90,44USD | +0,62 % | 96,50USD | -6,46 % | 83,49USD | +8,12 % | |
86,79USD | +1,31 % | 93,59USD | -7,54 % | 77,48USD | +11,68 % | |
85,68USD | +0,81 % | 93,03USD | -8,20 % | 75,71USD | +12,80 % | |
92,84USD | +0,91 % | 98,38USD | -5,81 % | 86,13USD | +7,58 % | |
89,14USD | +1,12 % | 96,58USD | -7,92 % | 79,07USD | +12,47 % | |
90,85USD | +0,68 % | 99,42USD | -8,81 % | 80,68USD | +12,37 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
81,58USD | +1,49 % | 96,88USD | -16,07 % | 70,88USD | +14,73 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
78,98USD | +0,48 % | 87,96USD | -10,21 % | 72,08USD | +9,57 % | |
73,10USD | +0,41 % | 82,33USD | -11,53 % | 66,51USD | +9,50 % | |
70,29USD | +0,04 % | 77,63USD | -9,46 % | 63,47USD | +10,75 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
105,05USD | -0,20 % | 112,21USD | -6,38 % | 99,35USD | +5,74 % | |
106,98USD | +0,26 % | 113,43USD | -5,69 % | 99,45USD | +7,57 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
76,01USD | +0,86 % | 83,42USD | -8,97 % | 67,73USD | +12,12 % | |
- | - | - | - | - | - | |
86,33USD | +0,82 % | 91,19USD | -5,43 % | 79,47USD | +8,52 % | |
84,76USD | +0,69 % | 92,17USD | -8,36 % | 74,71USD | +13,06 % | |
88,81USD | +0,92 % | 93,61USD | -4,96 % | 77,98USD | +14,09 % | |
87,31USD | +1,00 % | 95,42USD | -8,53 % | 76,90USD | +13,49 % | |
69,82USD | +0,34 % | 74,78USD | -6,63 % | 55,38USD | +26,07 % | |
72,89USD | +0,69 % | 79,79USD | -8,65 % | 65,27USD | +11,67 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
122,51USD | 06.06.18 | -0,52 USD | 0USD | 0 | - | |
108,80USD | 09:08:37 | +0,12 USD | 0USD | 0 | - | |
111,37USD | 09:46:15 | +0,37 USD | 0USD | 0 | - | |
123,22USD | 13.03.17 | -1,07 USD | 0USD | 0 | - | |
126,44USD | 29.12.17 | +0,55 USD | 0USD | 0 | - | |
105,69USD | 09:46:15 | +0,35 USD | 0USD | 0 | - | |
99,24USD | 09:08:55 | +0,04 USD | 0USD | 0 | - | |
101,56USD | 09:09:48 | +0,26 USD | 0USD | 0 | - | |
99,02USD | 09:08:49 | +0,30 USD | 0USD | 0 | - | |
102,36USD | 09:46:15 | +1,22 USD | 0USD | 0 | - | |
102,72USD | 14:05:41 | -2,10 USD | 0USD | 0 | - | |
106,09USD | 14:00:26 | +0,97 USD | 0USD | 0 | - | |
101,05USD | 09:46:15 | +0,39 USD | 0USD | 0 | - | |
101,81USD | 09:46:15 | +0,37 USD | 0USD | 0 | - | |
85,15USD | 10:30:01 | -0,35 USD | 0USD | 0 | - | |
102,25USD | 09:46:15 | +0,13 USD | 0USD | 0 | - | |
104,15USD | 09:46:15 | +0,41 USD | 0USD | 0 | - | |
96,94USD | 14:00:22 | +0,38 USD | 0USD | 0 | - | |
106,90USD | 26.05.22 | -0,67 USD | 0USD | 0 | - | |
110,35USD | 12:59:53 | +0,62 USD | 0USD | 0 | - | |
105,74USD | 14:06:33 | +0,44 USD | 0USD | 0 | - | |
98,44USD | 14:05:21 | +0,74 USD | 0USD | 0 | - | |
111,07USD | 10:30:01 | +0,45 USD | 0USD | 0 | - | |
107,18USD | 09:46:15 | +1,05 USD | 0USD | 0 | - | |
101,14USD | 09:46:15 | +0,43 USD | 0USD | 0 | - | |
74,72USD | 14:05:26 | +1,29 USD | 0USD | 0 | - | |
104,09USD | 09:46:15 | +0,36 USD | 0USD | 0 | - | |
106,26USD | 14:04:47 | +0,12 USD | 0USD | 0 | - | |
119,80USD | 14:05:17 | +0,56 USD | 0USD | 0 | - | |
118,65USD | 14:05:35 | +0,16 USD | 9.552USD | 8.000 | - | |
118,15USD | 09:09:18 | +0,52 USD | 0USD | 0 | - | |
104,88USD | 13:48:52 | +0,30 USD | 0USD | 0 | - | |
113,85USD | 24.06.14 | +12,85 USD | 0USD | 0 | - | |
112,69USD | 13:49:08 | -0,17 USD | 0USD | 0 | - | |
103,05USD | 14:07:54 | +0,34 USD | 0USD | 0 | - | |
102,58USD | 14:05:26 | +0,85 USD | 0USD | 0 | - | |
115,37USD | 14:00:31 | +0,16 USD | 0USD | 0 | - | |
101,56USD | 14:00:52 | +0,78 USD | 0USD | 0 | - | |
100,68USD | 10:30:02 | +0,47 USD | 0USD | 0 | - | |
102,09USD | 09:09:28 | -0,46 USD | 0USD | 0 | - | |
109,03USD | 14:00:38 | +0,63 USD | 0USD | 0 | - | |
126,29USD | 29.12.17 | +0,56 USD | 0USD | 0 | - | |
106,71USD | 10:30:01 | +0,39 USD | 0USD | 0 | - | |
105,35USD | 09:09:22 | -0,35 USD | 0USD | 0 | - | |
99,43USD | 09:10:40 | +0,15 USD | 0USD | 0 | - | |
104,53USD | 14:05:41 | +0,23 USD | 0USD | 0 | - | |
103,09USD | 09:09:31 | -0,06 USD | 0USD | 0 | - | |
104,10USD | 09:09:28 | -0,03 USD | 0USD | 0 | - | |
154,07USD | 14.07.20 | +0,06 USD | 0USD | 0 | - | |
108,17USD | 09:09:19 | +0,21 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
108,55USD | 19.03.15 | 83,12USD | 108,55USD | 108,55USD | +30,59 % | +25,43 USD | 0 | |
180,15USD | 06.11.20 | 150,00USD | 178,53USD | 180,15USD | +20,10 % | +30,15 USD | 0 | |
113,85USD | 24.06.14 | 101,00USD | 100,00USD | 101,98USD | +12,72 % | +12,85 USD | 0 | |
105,25USD | 29.02.16 | 96,99USD | 96,99USD | 96,99USD | +8,52 % | +8,26 USD | 0 | |
113,32USD | 05.05.20 | 105,01USD | 109,69USD | 113,32USD | +7,91 % | +8,31 USD | 0 | |
73,86USD | 09:46:15 | 70,12USD | 73,86USD | 73,86USD | +5,33 % | +3,74 USD | 0 | |
96,87USD | 09:09:15 | 93,56USD | 96,87USD | 96,87USD | +3,54 % | +3,31 USD | 0 | |
82,13USD | 09:10:24 | 79,82USD | 82,13USD | 82,13USD | +2,89 % | +2,31 USD | 0 | |
81,75USD | 14:06:11 | 79,71USD | 80,27USD | 81,75USD | +2,57 % | +2,05 USD | 0 | |
82,12USD | 14:05:45 | 80,23USD | 81,14USD | 82,12USD | +2,36 % | +1,89 USD | 0 | |
88,11USD | 14:05:46 | 86,11USD | 86,71USD | 88,11USD | +2,32 % | +2,00 USD | 0 | |
69,19USD | 13:49:10 | 67,75USD | 68,06USD | 69,19USD | +2,13 % | +1,44 USD | 0 | |
76,35USD | 14:05:47 | 74,80USD | 74,89USD | 76,35USD | +2,07 % | +1,55 USD | 0 | |
101,79USD | 27.06.16 | 101,79USD | 101,79USD | 101,79USD | +1,98 % | +1,98 USD | 0 | |
76,67USD | 14:00:11 | 75,23USD | 75,69USD | 76,80USD | +1,92 % | +1,44 USD | 0 | |
81,97USD | 14:05:31 | 80,48USD | 80,47USD | 81,97USD | +1,85 % | +1,49 USD | 0 | |
93,14USD | 14:06:07 | 91,45USD | 91,68USD | 93,14USD | +1,85 % | +1,69 USD | 0 | |
102,86USD | 14:05:15 | 101,01USD | 101,18USD | 102,86USD | +1,83 % | +1,85 USD | 0 | |
86,58USD | 14:05:45 | 85,02USD | 85,25USD | 86,58USD | +1,83 % | +1,56 USD | 0 | |
68,92USD | 14:04:56 | 67,69USD | 67,90USD | 68,92USD | +1,82 % | +1,23 USD | 0 | |
66,91USD | 14:05:36 | 65,72USD | 65,94USD | 66,91USD | +1,81 % | +1,19 USD | 0 | |
90,07USD | 24.01.19 | 88,50USD | 88,50USD | 90,07USD | +1,77 % | +1,57 USD | 0 | |
108,06USD | 14:04:56 | 106,18USD | 106,28USD | 108,06USD | +1,77 % | +1,88 USD | 0 | |
74,72USD | 14:05:26 | 73,43USD | 73,99USD | 74,72USD | +1,76 % | +1,29 USD | 0 | |
69,70USD | 14:05:45 | 68,50USD | 69,16USD | 69,70USD | +1,76 % | +1,20 USD | 0 | |
77,88USD | 14:06:22 | 76,54USD | 77,09USD | 77,88USD | +1,76 % | +1,34 USD | 0 | |
80,17USD | 14:05:21 | 78,81USD | 78,71USD | 80,17USD | +1,73 % | +1,36 USD | 0 | |
88,90USD | 29.04.19 | 87,40USD | 88,90USD | 88,90USD | +1,71 % | +1,50 USD | 0 | |
99,31USD | 09:09:57 | 97,64USD | 99,31USD | 99,31USD | +1,71 % | +1,67 USD | 0 | |
79,96USD | 14:06:18 | 78,63USD | 78,96USD | 79,96USD | +1,69 % | +1,33 USD | 0 | |
77,43USD | 14:04:47 | 76,16USD | 76,52USD | 77,43USD | +1,67 % | +1,27 USD | 0 | |
80,42USD | 14:05:32 | 79,11USD | 79,59USD | 80,42USD | +1,66 % | +1,31 USD | 0 | |
89,33USD | 14:05:12 | 87,88USD | 88,13USD | 89,33USD | +1,65 % | +1,45 USD | 0 | |
82,34USD | 14:06:17 | 81,01USD | 81,31USD | 82,34USD | +1,65 % | +1,34 USD | 0 | |
90,25USD | 14:06:11 | 88,79USD | 88,69USD | 90,25USD | +1,65 % | +1,46 USD | 0 | |
136,60USD | 03.12.20 | 134,38USD | 135,13USD | 136,60USD | +1,65 % | +2,22 USD | 0 | |
74,25USD | 14:05:04 | 73,05USD | 73,49USD | 74,25USD | +1,64 % | +1,20 USD | 0 | |
71,55USD | 14:05:51 | 70,40USD | 70,90USD | 71,55USD | +1,63 % | +1,15 USD | 0 | |
86,67USD | 14:05:14 | 85,29USD | 85,81USD | 86,67USD | +1,62 % | +1,38 USD | 0 | |
77,54USD | 14:00:44 | 76,31USD | 76,75USD | 77,54USD | +1,61 % | +1,23 USD | 0 | |
71,42USD | 14:05:58 | 70,29USD | 70,50USD | 71,42USD | +1,60 % | +1,13 USD | 0 | |
71,03USD | 14:06:18 | 69,91USD | 69,94USD | 71,03USD | +1,60 % | +1,12 USD | 0 | |
78,43USD | 14:05:05 | 77,20USD | 77,46USD | 78,43USD | +1,59 % | +1,23 USD | 0 | |
86,95USD | 14:06:24 | 85,60USD | 86,12USD | 86,95USD | +1,58 % | +1,35 USD | 0 | |
73,63USD | 14:05:08 | 72,49USD | 72,85USD | 73,63USD | +1,58 % | +1,14 USD | 0 | |
81,40USD | 14:04:56 | 80,13USD | 80,04USD | 81,40USD | +1,58 % | +1,27 USD | 0 | |
83,87USD | 14:05:09 | 82,57USD | 82,81USD | 83,87USD | +1,57 % | +1,30 USD | 0 | |
75,72USD | 14:00:22 | 74,55USD | 75,01USD | 75,72USD | +1,57 % | +1,17 USD | 0 | |
77,40USD | 14:05:47 | 76,21USD | 76,48USD | 77,40USD | +1,57 % | +1,19 USD | 0 | |
77,30USD | 14:05:05 | 76,11USD | 76,29USD | 77,30USD | +1,56 % | +1,19 USD | 0 |