Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Agility Public Warehousing Company	-	-	-	-	-	-
Al Imtiaz Investment Group K.S.C.C	-	-	-	-	-	-
ALAFCO Aviation Lease and Finance Company	-	-	-	-	-	-
Aluminium Bahrain B.S.C.	1,2600BHD	0,00 %	1,2950BHD	-13,90 %	0,9800BHD	+13,78 %
Arab Bank	-	-	-	-	-	-
Bahrain Telecommunications Company	0,5130BHD	0,00 %	0,5300BHD	-7,74 %	0,4500BHD	+8,67 %
Banca Romana de Dezvoltare-Groupe Societe Ge nerale	18,280RON	+55,71 %	11,740RON	+55,71 %	11,740RON	+55,71 %
Banca Transilvania	2,3043RON	-11,37 %	2,1250RON	0,00 %	2,1250RON	0,00 %
Bank Muscat SAOG	0,9150OMR	+11,04 %	-	-	-	-
Bank Nizwa SAOG	-	-	-	-	-	-
Baoviet Holdings	-	-	-	-	-	-
BEXIMCO	-	-	-	-	-	-
Beximco Pharmaceuticals	-	-	-	-	-	-
Boubyan Petrochemical Company K.S.C	-	-	-	-	-	-
BRAC Bank	-	-	-	-	-	-
Burgan Bank	-	-	-	-	-	-
Cash long	-	-	-	-	-	-
Cash short	-	-	-	-	-	-
COSUMAR	-	-	-	-	-	-
Dangote Cement	-	-	-	-	-	-
East African Breweries	-	-	-	-	-	-
Equity Group Holdings	-	-	-	-	-	-
FBN Holdings	-	-	-	-	-	-
FLC FAROS Construction Joint Stock Company	-	-	-	-	-	-
Gelex Group Joint Stock	-	-	-	-	-	-
GFH Financial Group B.S.C.	0,3020USD	+1,68 %	0,3110USD	-16,40 %	0,2350USD	+10,64 %
Grameenphone	-	-	-	-	-	-
Groupe Banque Centrale Populaire Act porteur	-	-	-	-	-	-
Gulf Bank	-	-	-	-	-	-
Hoa Phat Group Joint Stock Company	-	-	-	-	-	-
Hoang Huy Investment Financial Services Joint Stock Company	-	-	-	-	-	-
HumanSoft Holding K.S.C.C.	-	-	-	-	-	-
Ithmaar Holding B.S.C.	0,0350USD	-2,78 %	0,0800USD	-43,75 %	0,0330USD	+36,36 %
Itissalat Al Maghrib	8,0500EUR	+0,63 %	10,100EUR	-20,30 %	7,2250EUR	+11,42 %
John Keells Hldg	-	-	-	-	-	-
Joint Stock Commercial Bank for Foreign Trade of Vietnam	-	-	-	-	-	-
Joint Stock Commercial Bank for Investment and Development of Vietnam	-	-	-	-	-	-
Jordan Islamic Bank	-	-	-	-	-	-
Jordan Petroleum Refinery Company	-	-	-	-	-	-
Kcell	4,2000EUR	0,00 %	-	-	-	-
Kenya Commercial Bank	-	-	-	-	-	-
Kuwait Finance House (K.S.C.)	2,6400KWD	+3,53 %	2,6100KWD	+1,15 %	2,1818KWD	+21,00 %
Kuwait Finance House (K.S.C.)	2,3250USD	0,00 %	2,6100USD	+1,15 %	2,1818USD	+21,00 %
Kuwait International Bank	-	-	-	-	-	-
Kuwait Projects Company	-	-	-	-	-	-
LABEL VIE porteur	-	-	-	-	-	-
LafargeHolcim Bangladesh	-	-	-	-	-	-
Ma San Group	-	-	-	-	-	-
Mabanee Company (SAKC)	-	-	-	-	-	-
Mezzan Holding Company K.S.C. (Closed)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Kuwait Finance House (K.S.C.)	2,6400KWD	26.07.23	+0,0900 KWD	2.376KWD	0	36,34 Mrd.EUR
Kuwait Finance House (K.S.C.)	2,3250USD	30.04.24	0,0000 USD	399.249USD	171.720	36,34 Mrd.EUR
National Atomic Company Kazatomprom	37,35EUR	20:40:22	-1,35 EUR	336EUR	9	9,62 Mrd.EUR
Itissalat Al Maghrib	8,0500EUR	20:39:23	+0,0500 EUR	0EUR	0	7,03 Mrd.EUR
Bank Muscat SAOG	0,9150OMR	24.12.15	+0,0910 OMR	0OMR	0	6,75 Mrd.EUR
Narodny Sberegatelny Bank Kazakhstana AO	17,400EUR	20:38:40	-0,050 EUR	0EUR	0	5,69 Mrd.EUR
Aluminium Bahrain B.S.C.	1,2600BHD	02.05.24	0,0000 BHD	271.050BHD	0	4,43 Mrd.EUR
OMV Petrom	0,2900RON	26.04.24	0,0000 RON	0RON	0	3,63 Mrd.EUR
Societatea Nationala de Gaze Naturale Romgaz	27,95RON	26.04.24	0,00 RON	0RON	0	2,16 Mrd.EUR
Bahrain Telecommunications Company	0,5130BHD	02.05.24	0,0000 BHD	2.200BHD	0	2,11 Mrd.EUR
Banca Romana de Dezvoltare-Groupe Societe Ge nerale	18,280RON	24.11.21	+6,540 RON	0RON	0	1,64 Mrd.EUR
GFH Financial Group B.S.C.	0,3020USD	30.04.24	+0,0050 USD	560.227USD	1.862.588	1,08 Mrd.EUR
S.N.T.G.N. Transgaz	363,50RON	22.05.18	0,00 RON	0RON	0	917,45 Mio.EUR
Kcell	4,2000EUR	11.06.21	0,0000 EUR	0EUR	0	840,00 Mio.EUR
PetroVietnam Technical Services	41.000,00VND	10:02:38	+1.700,00 VND	269.789.450.000VND	6.803.600	717,82 Mio.EUR
Viglacera Corporation	20.300,00VND	17.05.19	-200,00 VND	58.097.540.000VND	2.847.800	354,14 Mio.EUR
Banca Transilvania	2,3043RON	09.03.20	-0,2957 RON	0RON	0	302,33 Mio.EUR
Ithmaar Holding B.S.C.	0,0350USD	02.05.24	-0,0010 USD	193USD	0	98,88 Mio.EUR
VietJet Aviation Joint Stock Company	-	-	-	-		-
Joint Stock Commercial Bank for Investment and Development of Vietnam	-	-	-	-		-
Hoang Huy Investment Financial Services Joint Stock Company	-	-	-	-		-
Al Imtiaz Investment Group K.S.C.C	-	-	-	-		-
Omani Qatari Telecommunications Company SAOG	-	-	-	-		-
FLC FAROS Construction Joint Stock Company	-	-	-	-		-
Dangote Cement	-	-	-	-		-
Baoviet Holdings	-	-	-	-		-
Groupe Banque Centrale Populaire Act porteur	-	-	-	-		-
LABEL VIE porteur	-	-	-	-		-
Safaricom	-	-	-	-		-
Thanh Thanh Cong - Bien Hoa Joint Stock Company	-	-	-	-		-
Hoa Phat Group Joint Stock Company	-	-	-	-		-
Vietnam National Petroleum Group	-	-	-	-		-
SSI Securities Corporation	-	-	-	-		-
SODEP -Marsa Maroc porteur	-	-	-	-		-
No Va Land Investment Group Corporation	-	-	-	-		-
Joint Stock Commercial Bank for Foreign Trade of Vietnam	-	-	-	-		-
Grameenphone	-	-	-	-		-
Ma San Group	-	-	-	-		-
Cash long	-	-	-	-		-
Cash short	-	-	-	-		-
Saigon Beer Alcohol Beverage	-	-	-	-		-
PetroVietnam Gas Joint Stock Company	-	-	-	-		-
Bank Nizwa SAOG	-	-	-	-		-
FBN Holdings	-	-	-	-		-
Warba Bank (K.S.C.)	-	-	-	-		-
COSUMAR	-	-	-	-		-
TotalEnergies Marketing Maroc Act porteur	-	-	-	-		-
Mezzan Holding Company K.S.C. (Closed)	-	-	-	-		-
Gelex Group Joint Stock	-	-	-	-		-
Agility Public Warehousing Company	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Banca Romana de Dezvoltare-Groupe Societe Ge nerale	18,280RON	24.11.21	11,740RON	18,280RON	18,280RON	+55,71 %	+6,540 RON
Bank Muscat SAOG	0,9150OMR	24.12.15	0,8240OMR	0,9150OMR	0,9150OMR	+11,04 %	+0,0910 OMR
PetroVietnam Technical Services	41.000,00VND	10:02:38	39.300,00VND	39.000,00VND	41.000,00VND	+4,33 %	+1.700,00 VND
Kuwait Finance House (K.S.C.)	2,6400KWD	26.07.23	2,5500KWD	2,5500KWD	2,5500KWD	+3,53 %	+0,0900 KWD
GFH Financial Group B.S.C.	0,3020USD	30.04.24	0,3020USD	0,3000USD	0,3080USD	+1,68 %	+0,0050 USD
Itissalat Al Maghrib	8,0500EUR	20:39:23	8,0000EUR	7,9750EUR	8,0750EUR	+0,63 %	+0,0500 EUR
Kuwait Finance House (K.S.C.)	2,3250USD	30.04.24	2,3250USD	2,3250USD	2,3250USD	0,00 %	0,0000 USD
Bahrain Telecommunications Company	0,5130BHD	02.05.24	0,5130BHD	0,5130BHD	0,5130BHD	0,00 %	0,0000 BHD
OMV Petrom	0,2900RON	26.04.24	0,2900RON	0,2900RON	0,2900RON	0,00 %	0,0000 RON
S.N.T.G.N. Transgaz	363,50RON	22.05.18	0,0000RON	363,50RON	363,50RON	0,00 %	0,00 RON
Aluminium Bahrain B.S.C.	1,2600BHD	02.05.24	1,2600BHD	1,2600BHD	1,2650BHD	0,00 %	0,0000 BHD
Societatea Nationala de Gaze Naturale Romgaz	27,95RON	26.04.24	27,95RON	27,95RON	27,95RON	0,00 %	0,00 RON
Kcell	4,2000EUR	11.06.21	4,2000EUR	4,2000EUR	4,2000EUR	0,00 %	0,0000 EUR
Narodny Sberegatelny Bank Kazakhstana AO	17,400EUR	20:38:40	17,450EUR	17,300EUR	17,600EUR	-0,29 %	-0,050 EUR
Viglacera Corporation	20.300,00VND	17.05.19	20.500,00VND	20.300,00VND	20.600,00VND	-0,98 %	-200,00 VND
Ithmaar Holding B.S.C.	0,0350USD	02.05.24	0,0350USD	0,0360USD	0,0360USD	-2,78 %	-0,0010 USD
National Atomic Company Kazatomprom	37,35EUR	20:40:22	38,70EUR	37,30EUR	38,90EUR	-3,49 %	-1,35 EUR
Banca Transilvania	2,3043RON	09.03.20	2,6000RON	2,9326RON	2,9326RON	-11,37 %	-0,2957 RON
Al Imtiaz Investment Group K.S.C.C	-	-	-	-	-	-	-
Cash short	-	-	-	-	-	-	-
Cash long	-	-	-	-	-	-	-
Ma San Group	-	-	-	-	-	-	-
Grameenphone	-	-	-	-	-	-	-
Joint Stock Commercial Bank for Foreign Trade of Vietnam	-	-	-	-	-	-	-
Baoviet Holdings	-	-	-	-	-	-	-
Joint Stock Commercial Bank for Investment and Development of Vietnam	-	-	-	-	-	-	-
PetroVietnam Gas Joint Stock Company	-	-	-	-	-	-	-
Omani Qatari Telecommunications Company SAOG	-	-	-	-	-	-	-
John Keells Hldg	-	-	-	-	-	-	-
Dangote Cement	-	-	-	-	-	-	-
Groupe Banque Centrale Populaire Act porteur	-	-	-	-	-	-	-
LABEL VIE porteur	-	-	-	-	-	-	-
Safaricom	-	-	-	-	-	-	-
Thanh Thanh Cong - Bien Hoa Joint Stock Company	-	-	-	-	-	-	-
Hoa Phat Group Joint Stock Company	-	-	-	-	-	-	-
Gelex Group Joint Stock	-	-	-	-	-	-	-
East African Breweries	-	-	-	-	-	-	-
Vietnam National Petroleum Group	-	-	-	-	-	-	-
VietJet Aviation Joint Stock Company	-	-	-	-	-	-	-
FLC FAROS Construction Joint Stock Company	-	-	-	-	-	-	-
Hoang Huy Investment Financial Services Joint Stock Company	-	-	-	-	-	-	-
SODEP -Marsa Maroc porteur	-	-	-	-	-	-	-
No Va Land Investment Group Corporation	-	-	-	-	-	-	-
Sampath Bank	-	-	-	-	-	-	-
Saigon Beer Alcohol Beverage	-	-	-	-	-	-	-
Mezzan Holding Company K.S.C. (Closed)	-	-	-	-	-	-	-
TotalEnergies Marketing Maroc Act porteur	-	-	-	-	-	-	-
COSUMAR	-	-	-	-	-	-	-
Warba Bank (K.S.C.)	-	-	-	-	-	-	-
FBN Holdings	-	-	-	-	-	-	-