100,22
EUR
+0,33 %
+0,33 EUR
Letzter Kurs 03.05.24 Düsseldorf
100,22
EUR
500 STK
Geldkurs 03.05.24
103,20
EUR
500 STK
Briefkurs 03.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
101,50BRL | 0,00 % | 104,50BRL | -2,87 % | 85,75BRL | +18,37 % | |
99,12BRL | +0,01 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
91,80IDR | -0,76 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
103,02MXN | +0,03 % | 104,80MXN | -1,70 % | 98,50MXN | +4,59 % | |
92,67MXN | +1,33 % | 97,35MXN | -4,81 % | 88,99MXN | +4,14 % | |
85,67MXN | +2,41 % | 92,10MXN | -6,98 % | 80,99MXN | +5,78 % | |
103,42MXN | +0,02 % | 103,40MXN | +0,02 % | 97,40MXN | +6,18 % | |
98,08MXN | +1,16 % | 102,32MXN | -4,14 % | 94,93MXN | +3,32 % | |
93,50RUB | -2,68 % | - | - | - | - | |
87,35RUB | -0,43 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
93,78PLN | +0,03 % | 95,26PLN | -1,55 % | 89,40PLN | +4,90 % | |
91,80PLN | 0,00 % | 93,75PLN | -2,08 % | 86,30PLN | +6,37 % | |
91,18PLN | +0,01 % | 92,69PLN | -1,63 % | 85,34PLN | +6,84 % | |
86,75PLN | +0,03 % | 90,13PLN | -3,75 % | 82,06PLN | +5,72 % | |
97,20PLN | 0,00 % | 98,50PLN | -1,32 % | 93,91PLN | +3,50 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
- | - | - | - | - | ||
80,77ZAR | 03.05.24 | 0,00 ZAR | 0ZAR | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
74,92ZAR | 03.05.24 | -0,03 ZAR | 0ZAR | 0 | - | |
100,04RUB | 22.05.20 | +0,01 RUB | 0RUB | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
93,50RUB | 21.02.22 | -2,57 RUB | 3.441.400RUB | 0 | - | |
86,75PLN | 03.05.24 | +0,03 PLN | 0PLN | 0 | - | |
98,08MXN | 03.05.24 | +1,12 MXN | 273.075MXN | 2.750 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
86,97MXN | 03.05.24 | +1,92 MXN | 0MXN | 0 | - | |
86,86EUR | 03.04.24 | 0,00 EUR | 0EUR | 0 | - | |
87,35RUB | 15.02.22 | -0,38 RUB | 1.747.000RUB | 2.000.000 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
91,80PLN | 03.05.24 | 0,00 PLN | 0PLN | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
93,78PLN | 03.05.24 | +0,03 PLN | 0PLN | 0 | - | |
51,00RUB | 01.03.22 | -8,00 RUB | 4.080.000RUB | 80.000 | - | |
- | - | - | - | - | ||
97,20PLN | 03.05.24 | 0,00 PLN | 0PLN | 0 | - | |
83,65ZAR | 03.05.24 | +0,13 ZAR | 0ZAR | 0 | - | |
55,00RUB | 01.03.22 | -14,00 RUB | 55.000.000RUB | 1.000.000 | - | |
- | - | - | - | - | ||
89,02ZAR | 03.05.24 | +0,08 ZAR | 0ZAR | 0 | - | |
75,02ZAR | 03.05.24 | -0,07 ZAR | 0ZAR | 0 | - | |
91,18PLN | 03.05.24 | +0,01 PLN | 0PLN | 0 | - | |
- | - | - | - | - | ||
70,52ZAR | 03.05.24 | -0,05 ZAR | 4.431.349ZAR | 310.126 | - | |
85,67MXN | 03.05.24 | +2,02 MXN | 0MXN | 0 | - | |
65,00RUB | 01.03.22 | -13,00 RUB | 15.787.500RUB | 225.000 | - | |
92,67MXN | 03.05.24 | +1,22 MXN | 0MXN | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
85,67MXN | 03.05.24 | 83,65MXN | 84,77MXN | 85,67MXN | +2,41 % | +2,02 MXN | 0 | |
86,97MXN | 03.05.24 | 85,05MXN | 86,17MXN | 86,97MXN | +2,26 % | +1,92 MXN | 0 | |
92,67MXN | 03.05.24 | 91,45MXN | 92,27MXN | 92,67MXN | +1,33 % | +1,22 MXN | 0 | |
98,08MXN | 03.05.24 | 96,96MXN | 97,58MXN | 99,30MXN | +1,16 % | +1,12 MXN | 0 | |
83,65ZAR | 03.05.24 | 83,52ZAR | 83,29ZAR | 83,72ZAR | +0,16 % | +0,13 ZAR | 0 | |
89,02ZAR | 03.05.24 | 88,94ZAR | 88,74ZAR | 89,08ZAR | +0,09 % | +0,08 ZAR | 0 | |
103,02MXN | 03.05.24 | 102,99MXN | 103,02MXN | 103,02MXN | +0,03 % | +0,03 MXN | 0 | |
93,78PLN | 03.05.24 | 93,75PLN | 93,78PLN | 93,78PLN | +0,03 % | +0,03 PLN | 0 | |
86,75PLN | 03.05.24 | 86,72PLN | 86,75PLN | 86,75PLN | +0,03 % | +0,03 PLN | 0 | |
103,42MXN | 04.12.23 | 103,40MXN | 103,42MXN | 103,42MXN | +0,02 % | +0,02 MXN | 0 | |
100,04RUB | 22.05.20 | 100,03RUB | 100,04RUB | 100,07RUB | +0,01 % | +0,01 RUB | 0 | |
91,18PLN | 03.05.24 | 91,17PLN | 91,18PLN | 91,19PLN | +0,01 % | +0,01 PLN | 0 | |
99,12BRL | 30.12.21 | 99,11BRL | 99,12BRL | 99,13BRL | +0,01 % | +0,01 BRL | 0 | |
91,80PLN | 03.05.24 | 91,80PLN | 91,80PLN | 91,80PLN | 0,00 % | 0,00 PLN | 0 | |
80,77ZAR | 03.05.24 | 80,77ZAR | 80,50ZAR | 80,90ZAR | 0,00 % | 0,00 ZAR | 0 | |
101,50BRL | 03.05.24 | 101,50BRL | 101,50BRL | 101,53BRL | 0,00 % | 0,00 BRL | 0 | |
86,86EUR | 03.04.24 | 0,00EUR | 86,86EUR | 86,86EUR | 0,00 % | 0,00 EUR | 0 | |
97,20PLN | 03.05.24 | 97,20PLN | 97,20PLN | 97,20PLN | 0,00 % | 0,00 PLN | 0 | |
74,92ZAR | 03.05.24 | 74,95ZAR | 74,65ZAR | 75,06ZAR | -0,04 % | -0,03 ZAR | 0 | |
70,52ZAR | 03.05.24 | 70,57ZAR | 70,22ZAR | 70,91ZAR | -0,07 % | -0,05 ZAR | 0 | |
75,02ZAR | 03.05.24 | 75,09ZAR | 74,80ZAR | 75,17ZAR | -0,09 % | -0,07 ZAR | 0 | |
87,35RUB | 15.02.22 | 87,73RUB | 78,85RUB | 80,60RUB | -0,43 % | -0,38 RUB | 0 | |
140,75THB | 17.05.16 | 141,63THB | 140,75THB | 141,58THB | -0,62 % | -0,88 THB | 0 | |
91,80IDR | 09.06.20 | 92,50IDR | 91,80IDR | 91,80IDR | -0,76 % | -0,70 IDR | 0 | |
93,50RUB | 21.02.22 | 96,07RUB | 89,90RUB | 90,20RUB | -2,68 % | -2,57 RUB | 0 | |
51,00RUB | 01.03.22 | 59,00RUB | 51,00RUB | 51,00RUB | -13,56 % | -8,00 RUB | 0 | |
65,00RUB | 01.03.22 | 78,00RUB | 65,00RUB | 70,50RUB | -16,67 % | -13,00 RUB | 0 | |
55,00RUB | 01.03.22 | 69,00RUB | 55,00RUB | 65,00RUB | -20,29 % | -14,00 RUB | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |