45,66
EUR
-0,33 %
-0,15 EUR
Letzter Kurs 09:45:17 Lang & Schwarz
45,64
EUR
109 STK
Geldkurs 09:45:17
45,67
EUR
109 STK
Briefkurs 09:45:17
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
61,06GBP | +2,59 % | 66,07GBP | -9,91 % | 54,71GBP | +8,79 % | |
56,13GBP | +2,92 % | 61,91GBP | -11,90 % | 49,89GBP | +9,32 % | |
51,96GBP | +3,20 % | 58,56GBP | -14,02 % | 45,78GBP | +9,98 % | |
45,66GBP | +3,61 % | 53,59GBP | -17,76 % | 40,00GBP | +10,18 % | |
58,33GBP | +2,86 % | 64,53GBP | -12,12 % | 51,96GBP | +9,14 % | |
52,72GBP | +3,23 % | 60,00GBP | -14,88 % | 46,54GBP | +9,73 % | |
74,17GBP | +0,22 % | 78,78GBP | -6,05 % | 67,64GBP | +9,42 % | |
62,97GBP | +2,84 % | 72,24GBP | -15,24 % | 56,08GBP | +9,18 % | |
82,84GBP | +0,29 % | 89,56GBP | -7,77 % | 75,67GBP | +9,16 % | |
85,46GBP | +0,29 % | 92,65GBP | -8,03 % | 78,07GBP | +9,15 % | |
81,32GBP | +2,50 % | 92,68GBP | -14,39 % | 73,00GBP | +8,68 % | |
86,60GBP | +0,34 % | 95,92GBP | -10,02 % | 78,67GBP | +9,71 % | |
90,33GBP | +0,40 % | 101,54GBP | -12,47 % | 81,93GBP | +8,48 % | |
100,09GBP | +0,16 % | 106,06GBP | -5,78 % | 94,05GBP | +6,25 % | |
97,95GBP | +0,25 % | 104,52GBP | -6,52 % | 90,88GBP | +7,52 % | |
97,26GBP | +0,26 % | 104,18GBP | -6,88 % | 90,06GBP | +7,72 % | |
95,05GBP | +0,31 % | 103,43GBP | -8,38 % | 87,05GBP | +8,86 % | |
94,54GBP | +0,32 % | 103,69GBP | -9,11 % | 86,33GBP | +9,16 % | |
94,20GBP | +0,28 % | 104,75GBP | -10,32 % | 85,80GBP | +9,49 % | |
99,56GBP | +0,24 % | 107,15GBP | -7,31 % | 91,94GBP | +8,03 % | |
103,93GBP | +0,20 % | 110,69GBP | -6,30 % | 96,90GBP | +7,04 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
81,32GBP | 09:17:36 | +1,98 GBP | 0GBP | 0 | - | |
61,06GBP | 09:17:57 | +1,54 GBP | 0GBP | 0 | - | |
51,96GBP | 09:17:54 | +1,61 GBP | 0GBP | 0 | - | |
58,33GBP | 09:18:01 | +1,62 GBP | 0GBP | 0 | - | |
45,66GBP | 09:18:04 | +1,59 GBP | 0GBP | 0 | - | |
52,72GBP | 09:17:56 | +1,65 GBP | 0GBP | 0 | - | |
74,17GBP | 09:17:57 | +0,16 GBP | 0GBP | 0 | - | |
56,13GBP | 09:17:35 | +1,59 GBP | 0GBP | 0 | - | |
62,97GBP | 09:17:43 | +1,74 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
85,46GBP | 09:17:50 | +0,25 GBP | 0GBP | 0 | - | |
100,09GBP | 09:17:37 | +0,16 GBP | 0GBP | 0 | - | |
82,84GBP | 09:17:35 | +0,24 GBP | 0GBP | 0 | - | |
86,60GBP | 09:17:50 | +0,29 GBP | 0GBP | 0 | - | |
97,26GBP | 09:17:50 | +0,25 GBP | 0GBP | 0 | - | |
90,33GBP | 09:30:06 | +0,36 GBP | 0GBP | 0 | - | |
97,95GBP | 09:17:53 | +0,24 GBP | 0GBP | 0 | - | |
94,54GBP | 09:17:50 | +0,30 GBP | 0GBP | 0 | - | |
99,56GBP | 09:17:38 | +0,24 GBP | 0GBP | 0 | - | |
95,05GBP | 09:17:50 | +0,29 GBP | 0GBP | 0 | - | |
94,20GBP | 09:17:50 | +0,26 GBP | 0GBP | 0 | - | |
103,93GBP | 09:17:50 | +0,21 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
45,66GBP | 09:18:04 | 44,07GBP | 45,08GBP | 45,66GBP | +3,61 % | +1,59 GBP | -0 | |
52,72GBP | 09:17:56 | 51,07GBP | 52,16GBP | 52,72GBP | +3,23 % | +1,65 GBP | -0 | |
51,96GBP | 09:17:54 | 50,35GBP | 51,36GBP | 51,96GBP | +3,20 % | +1,61 GBP | -0 | |
56,13GBP | 09:17:35 | 54,54GBP | 55,53GBP | 56,13GBP | +2,92 % | +1,59 GBP | -0 | |
58,33GBP | 09:18:01 | 56,71GBP | 57,74GBP | 58,33GBP | +2,86 % | +1,62 GBP | -0 | |
62,97GBP | 09:17:43 | 61,23GBP | 62,42GBP | 62,97GBP | +2,84 % | +1,74 GBP | -0 | |
61,06GBP | 09:17:57 | 59,52GBP | 60,43GBP | 61,06GBP | +2,59 % | +1,54 GBP | -0 | |
81,32GBP | 09:17:36 | 79,34GBP | 80,87GBP | 81,32GBP | +2,50 % | +1,98 GBP | -0 | |
90,33GBP | 09:30:06 | 89,97GBP | 90,32GBP | 90,33GBP | +0,40 % | +0,36 GBP | -0 | |
86,60GBP | 09:17:50 | 86,31GBP | 86,10GBP | 86,60GBP | +0,34 % | +0,29 GBP | -0 | |
94,54GBP | 09:17:50 | 94,24GBP | 94,04GBP | 94,54GBP | +0,32 % | +0,30 GBP | -0 | |
95,05GBP | 09:17:50 | 94,76GBP | 94,53GBP | 95,05GBP | +0,31 % | +0,29 GBP | -0 | |
82,84GBP | 09:17:35 | 82,60GBP | 82,28GBP | 82,84GBP | +0,29 % | +0,24 GBP | -0 | |
85,46GBP | 09:17:50 | 85,21GBP | 84,92GBP | 85,46GBP | +0,29 % | +0,25 GBP | -0 | |
94,20GBP | 09:17:50 | 93,94GBP | 93,75GBP | 94,20GBP | +0,28 % | +0,26 GBP | -0 | |
97,26GBP | 09:17:50 | 97,01GBP | 96,93GBP | 97,26GBP | +0,26 % | +0,25 GBP | -0 | |
97,95GBP | 09:17:53 | 97,71GBP | 97,58GBP | 97,95GBP | +0,25 % | +0,24 GBP | -0 | |
99,56GBP | 09:17:38 | 99,32GBP | 99,02GBP | 99,56GBP | +0,24 % | +0,24 GBP | -0 | |
74,17GBP | 09:17:57 | 74,01GBP | 73,73GBP | 74,17GBP | +0,22 % | +0,16 GBP | -0 | |
103,93GBP | 09:17:50 | 103,72GBP | 103,55GBP | 103,93GBP | +0,20 % | +0,21 GBP | -0 | |
100,09GBP | 09:17:37 | 99,93GBP | 99,68GBP | 100,09GBP | +0,16 % | +0,16 GBP | -0 | |
- | - | - | - | - | - | - | -0 |