35,52
USD
+0,37 %
+0,13 USD
Letzter Kurs 02:04:00 NYSE Arca
35,50
USD
200 STK
Geldkurs 01.05.24
35,60
USD
200 STK
Briefkurs 01.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
101,53BRL | +0,03 % | 104,50BRL | -2,84 % | 85,75BRL | +18,40 % | |
99,12BRL | +0,01 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
91,80IDR | -0,76 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
104,09MXN | +0,17 % | 115,80MXN | -10,11 % | 101,50MXN | +2,55 % | |
102,89MXN | +0,08 % | 104,80MXN | -1,82 % | 98,50MXN | +4,46 % | |
92,05MXN | +0,04 % | 95,90MXN | -4,01 % | 86,65MXN | +6,23 % | |
95,14MXN | +0,06 % | 99,20MXN | -4,09 % | 92,71MXN | +2,62 % | |
91,25MXN | -1,46 % | 97,35MXN | -6,27 % | 88,99MXN | +2,54 % | |
88,15MXN | +0,08 % | 95,75MXN | -7,94 % | 85,64MXN | +2,93 % | |
83,15MXN | -0,04 % | 92,10MXN | -9,72 % | 80,99MXN | +2,67 % | |
103,42MXN | +0,02 % | 103,40MXN | +0,02 % | 97,40MXN | +6,18 % | |
96,80MXN | 0,00 % | 102,32MXN | -5,39 % | 94,93MXN | +1,97 % | |
91,56MXN | +0,19 % | 99,70MXN | -8,16 % | 88,93MXN | +2,96 % | |
93,50RUB | -2,68 % | - | - | - | - | |
- | - | - | - | - | - | |
87,35RUB | -0,43 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
71,02ZAR | 12:04:50 | +0,12 ZAR | 0ZAR | 0 | - | |
98,14HUF | 12:04:45 | +0,06 HUF | 0HUF | 0 | - | |
97,20PLN | 12:04:40 | +0,06 PLN | 0PLN | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
83,50ZAR | 12:12:44 | +0,30 ZAR | 1.252.500ZAR | 1.500.000 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
98,54RON | 12:05:07 | +0,06 RON | 0RON | 0 | - | |
91,80IDR | 09.06.20 | -0,70 IDR | 0IDR | 0 | - | |
93,50RUB | 21.02.22 | -2,57 RUB | 3.441.400RUB | 0 | - | |
83,15MXN | 12:05:10 | -0,03 MXN | 0MXN | 0 | - | |
99,12BRL | 30.12.21 | +0,01 BRL | 0BRL | 0 | - | |
101,53BRL | 12:04:45 | +0,03 BRL | 0BRL | 0 | - | |
63,13ZAR | 12:04:34 | +0,22 ZAR | 0ZAR | 0 | - | |
103,42MXN | 04.12.23 | +0,02 MXN | 0MXN | 0 | - | |
102,89MXN | 12:05:02 | +0,08 MXN | 0MXN | 0 | - | |
95,14MXN | 12:05:06 | +0,06 MXN | 0MXN | 0 | - | |
99,97CZK | 12:04:58 | 0,00 CZK | 0CZK | 0 | - | |
80,54ZAR | 12:04:34 | +0,18 ZAR | 80.650ZAR | 100.000 | - | |
58,17ZAR | 12:04:34 | +0,15 ZAR | 0ZAR | 0 | - | |
98,49HUF | 12:04:34 | +0,32 HUF | 0HUF | 0 | - | |
91,25MXN | 12:05:10 | -1,35 MXN | 0MXN | 0 | - | |
65,00RUB | 01.03.22 | -13,00 RUB | 15.787.500RUB | 225.000 | - | |
102,54ZAR | 12:04:34 | +0,14 ZAR | 0ZAR | 0 | - | |
70,45ZAR | 12:13:42 | +0,15 ZAR | 42.346ZAR | 60.000 | - | |
100,00ZAR | 23.02.23 | 0,00 ZAR | 0ZAR | 0 | - | |
93,36CZK | 12:04:40 | +1,09 CZK | 0CZK | 0 | - | |
51,00RUB | 01.03.22 | -8,00 RUB | 4.080.000RUB | 80.000 | - | |
91,20PLN | 12:04:48 | +0,19 PLN | 0PLN | 0 | - | |
75,00ZAR | 12:04:55 | +0,26 ZAR | 0ZAR | 0 | - | |
50,00RUB | 28.02.22 | -33,00 RUB | 131.740.000RUB | 2.100.000 | - | |
88,93ZAR | 12:04:37 | +0,17 ZAR | 0ZAR | 0 | - | |
97,39CZK | 12:04:37 | +0,09 CZK | 0CZK | 0 | - | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
93,36CZK | 12:04:40 | 92,27CZK | 92,37CZK | 93,41CZK | +1,18 % | +1,09 CZK | 0,00PKT | |
82,95CZK | 12:04:54 | 82,53CZK | 82,58CZK | 82,96CZK | +0,51 % | +0,42 CZK | 0,00PKT | |
83,50ZAR | 12:12:44 | 83,20ZAR | 83,40ZAR | 83,56ZAR | +0,36 % | +0,30 ZAR | 0,00PKT | |
93,34CZK | 12:04:49 | 93,01CZK | 93,02CZK | 93,34CZK | +0,35 % | +0,33 CZK | 0,00PKT | |
63,13ZAR | 12:04:34 | 62,91ZAR | 63,13ZAR | 63,33ZAR | +0,35 % | +0,22 ZAR | 0,00PKT | |
75,00ZAR | 12:04:55 | 74,74ZAR | 75,00ZAR | 75,17ZAR | +0,35 % | +0,26 ZAR | 0,00PKT | |
98,49HUF | 12:04:34 | 98,17HUF | 98,14HUF | 98,49HUF | +0,33 % | +0,32 HUF | 0,00PKT | |
86,80PLN | 12:05:06 | 86,54PLN | 86,55PLN | 86,85PLN | +0,30 % | +0,26 PLN | 0,00PKT | |
80,68ZAR | 12:04:55 | 80,45ZAR | 80,68ZAR | 80,87ZAR | +0,29 % | +0,23 ZAR | 0,00PKT | |
58,17ZAR | 12:04:34 | 58,02ZAR | 58,17ZAR | 58,44ZAR | +0,26 % | +0,15 ZAR | 0,00PKT | |
87,51HUF | 12:04:34 | 87,28HUF | 87,25HUF | 87,51HUF | +0,26 % | +0,23 HUF | 0,00PKT | |
74,83ZAR | 12:05:00 | 74,65ZAR | 74,83ZAR | 75,11ZAR | +0,24 % | +0,18 ZAR | 0,00PKT | |
80,54ZAR | 12:04:34 | 80,36ZAR | 80,54ZAR | 80,69ZAR | +0,22 % | +0,18 ZAR | 0,00PKT | |
91,20PLN | 12:04:48 | 91,01PLN | 91,01PLN | 91,22PLN | +0,21 % | +0,19 PLN | 0,00PKT | |
70,45ZAR | 12:13:42 | 70,30ZAR | 70,45ZAR | 70,83ZAR | +0,21 % | +0,15 ZAR | 0,00PKT | |
89,67HUF | 12:04:34 | 89,49HUF | 89,44HUF | 89,67HUF | +0,20 % | +0,18 HUF | 0,00PKT | |
88,93ZAR | 12:04:37 | 88,76ZAR | 88,93ZAR | 89,08ZAR | +0,19 % | +0,17 ZAR | 0,00PKT | |
91,56MXN | 12:05:10 | 91,39MXN | 91,56MXN | 91,56MXN | +0,19 % | +0,17 MXN | 0,00PKT | |
104,09MXN | 12:05:10 | 103,91MXN | 104,09MXN | 104,09MXN | +0,17 % | +0,18 MXN | 0,00PKT | |
71,02ZAR | 12:04:50 | 70,90ZAR | 71,02ZAR | 71,36ZAR | +0,17 % | +0,12 ZAR | 0,00PKT | |
93,82PLN | 12:04:26 | 93,68PLN | 93,72PLN | 93,82PLN | +0,15 % | +0,14 PLN | 0,00PKT | |
102,54ZAR | 12:04:34 | 102,40ZAR | 102,53ZAR | 102,57ZAR | +0,14 % | +0,14 ZAR | 0,00PKT | |
97,39CZK | 12:04:37 | 97,30CZK | 97,33CZK | 97,39CZK | +0,09 % | +0,09 CZK | 0,00PKT | |
88,15MXN | 12:05:10 | 88,08MXN | 88,15MXN | 88,25MXN | +0,08 % | +0,07 MXN | 0,00PKT | |
84,55MXN | 12:05:08 | 84,48MXN | 84,55MXN | 84,65MXN | +0,08 % | +0,07 MXN | 0,00PKT | |
102,89MXN | 12:05:02 | 102,81MXN | 102,89MXN | 102,89MXN | +0,08 % | +0,08 MXN | 0,00PKT | |
89,86CZK | 12:04:49 | 89,80CZK | 89,76CZK | 89,86CZK | +0,07 % | +0,06 CZK | 0,00PKT | |
98,54RON | 12:05:07 | 98,48RON | 98,48RON | 98,54RON | +0,06 % | +0,06 RON | 0,00PKT | |
98,14HUF | 12:04:45 | 98,08HUF | 98,02HUF | 98,15HUF | +0,06 % | +0,06 HUF | 0,00PKT | |
97,20PLN | 12:04:40 | 97,14PLN | 97,16PLN | 97,20PLN | +0,06 % | +0,06 PLN | 0,00PKT | |
95,14MXN | 12:05:06 | 95,08MXN | 95,14MXN | 95,14MXN | +0,06 % | +0,06 MXN | 0,00PKT | |
93,49CZK | 12:04:48 | 93,44CZK | 93,43CZK | 93,55CZK | +0,05 % | +0,05 CZK | 0,00PKT | |
92,05MXN | 12:05:02 | 92,01MXN | 92,05MXN | 92,05MXN | +0,04 % | +0,04 MXN | 0,00PKT | |
101,53BRL | 12:04:45 | 101,50BRL | 101,50BRL | 101,53BRL | +0,03 % | +0,03 BRL | 0,00PKT | |
103,42MXN | 04.12.23 | 103,40MXN | 103,42MXN | 103,42MXN | +0,02 % | +0,02 MXN | 0,00PKT | |
99,12BRL | 30.12.21 | 99,11BRL | 99,12BRL | 99,13BRL | +0,01 % | +0,01 BRL | 0,00PKT | |
99,98RON | 24.04.24 | 99,97RON | 99,97RON | 99,98RON | +0,01 % | +0,01 RON | 0,00PKT | |
98,22PLN | 12:05:06 | 98,21PLN | 98,19PLN | 98,22PLN | +0,01 % | +0,01 PLN | 0,00PKT | |
99,38HUF | 12:04:42 | 99,38HUF | 99,23HUF | 99,38HUF | 0,00 % | 0,00 HUF | 0,00PKT | |
91,80PLN | 12:04:26 | 91,80PLN | 91,80PLN | 91,80PLN | 0,00 % | 0,00 PLN | 0,00PKT | |
96,80MXN | 12:05:10 | 96,80MXN | 96,80MXN | 96,86MXN | 0,00 % | 0,00 MXN | 0,00PKT | |
86,86EUR | 03.04.24 | 0,00EUR | 86,86EUR | 86,86EUR | 0,00 % | 0,00 EUR | 0,00PKT | |
100,00ZAR | 23.02.23 | 100,00ZAR | 99,99ZAR | 100,00ZAR | 0,00 % | 0,00 ZAR | 0,00PKT | |
98,99RON | 12:04:45 | 98,99RON | 98,99RON | 98,99RON | 0,00 % | 0,00 RON | 0,00PKT | |
99,97CZK | 12:04:58 | 99,97CZK | 99,97CZK | 99,98CZK | 0,00 % | 0,00 CZK | 0,00PKT | |
53,00RUB | 01.03.22 | 53,00RUB | 53,00RUB | 53,00RUB | 0,00 % | 0,00 RUB | 0,00PKT | |
99,47PLN | 22.04.24 | 99,49PLN | 99,46PLN | 99,47PLN | -0,02 % | -0,02 PLN | 0,00PKT | |
83,15MXN | 12:05:10 | 83,18MXN | 83,15MXN | 83,35MXN | -0,04 % | -0,03 MXN | 0,00PKT | |
99,50CZK | 20.10.23 | 99,75CZK | 99,50CZK | 100,00CZK | -0,25 % | -0,25 CZK | 0,00PKT | |
87,35RUB | 15.02.22 | 87,73RUB | 78,85RUB | 80,60RUB | -0,43 % | -0,38 RUB | 0,00PKT |