19,33
EUR
-0,09 %
-0,02 EUR
Letzter Kurs 09:30:41 Stuttgart
19,35
EUR
14.478 STK
Geldkurs 09:35:26
19,35
EUR
14.465 STK
Briefkurs 09:35:26
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 95,82GBP | -0,01 % | 96,59GBP | -0,79 % | 91,20GBP | +5,08 % | |
| 99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
| 84,90GBP | -0,04 % | 87,51GBP | -2,95 % | 78,71GBP | +7,90 % | |
| 99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
| 91,39GBP | -0,04 % | 92,90GBP | -1,58 % | 85,61GBP | +6,80 % | |
| 100,01GBP | 0,00 % | - | - | - | - | |
| 94,16GBP | -0,04 % | 95,13GBP | -0,98 % | 89,41GBP | +5,36 % | |
| 55,93GBP | -0,52 % | 61,91GBP | -9,19 % | 49,89GBP | +12,69 % | |
| 90,38GBP | -0,06 % | 92,71GBP | -2,46 % | 84,48GBP | +7,04 % | |
| 51,73GBP | -0,58 % | 58,56GBP | -11,15 % | 45,78GBP | +13,65 % | |
| 45,46GBP | -0,70 % | 53,59GBP | -14,57 % | 40,00GBP | +14,45 % | |
| 58,13GBP | -0,50 % | 64,53GBP | -9,47 % | 51,96GBP | +12,43 % | |
| 52,49GBP | -0,61 % | 60,00GBP | -11,98 % | 46,54GBP | +13,47 % | |
| 73,95GBP | -0,30 % | 78,78GBP | -5,85 % | 67,64GBP | +9,65 % | |
| 96,64GBP | -0,01 % | 97,62GBP | -0,99 % | 92,74GBP | +4,22 % | |
| 62,74GBP | -0,54 % | 72,24GBP | -12,68 % | 56,08GBP | +12,48 % | |
| 99,34GBP | 0,00 % | 99,35GBP | -0,01 % | 96,77GBP | +2,66 % | |
| 82,64GBP | -0,36 % | 89,56GBP | -7,39 % | 75,67GBP | +9,61 % | |
| 85,25GBP | -0,39 % | 92,65GBP | -7,63 % | 78,07GBP | +9,62 % | |
| 81,06GBP | -0,48 % | 92,68GBP | -12,12 % | 73,00GBP | +11,58 % | |
| 86,35GBP | -0,46 % | 95,92GBP | -9,56 % | 78,67GBP | +10,27 % | |
| 90,05GBP | -0,44 % | 101,54GBP | -10,92 % | 81,93GBP | +10,40 % | |
| 99,85GBP | -0,24 % | 106,06GBP | -5,63 % | 94,05GBP | +6,42 % | |
| 101,47GBP | -0,18 % | 106,46GBP | -4,52 % | 96,65GBP | +5,17 % | |
| 97,73GBP | -0,30 % | 104,52GBP | -6,22 % | 90,88GBP | +7,86 % | |
| 100,38GBP | -0,06 % | 103,24GBP | -2,71 % | 96,21GBP | +4,40 % | |
| 97,08GBP | -0,30 % | 104,18GBP | -6,54 % | 90,06GBP | +8,12 % | |
| 94,80GBP | -0,40 % | 103,43GBP | -7,98 % | 87,05GBP | +9,34 % | |
| 94,28GBP | -0,42 % | 103,69GBP | -8,69 % | 86,33GBP | +9,67 % | |
| 93,91GBP | -0,48 % | 104,75GBP | -9,92 % | 85,80GBP | +9,98 % | |
| 102,50GBP | -0,24 % | 108,43GBP | -5,24 % | 97,10GBP | +5,82 % | |
| 99,35GBP | -0,32 % | 107,15GBP | -6,98 % | 91,94GBP | +8,41 % | |
| 104,23GBP | -0,12 % | 108,83GBP | -4,11 % | 100,08GBP | +4,28 % | |
| 103,65GBP | -0,28 % | 110,69GBP | -6,10 % | 96,90GBP | +7,27 % | |
| 100,17GBP | -0,02 % | 101,73GBP | -1,51 % | 99,19GBP | +1,01 % | |
| 108,08GBP | -0,08 % | 112,10GBP | -3,51 % | 104,41GBP | +3,60 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 91,39GBP | 09:31:58 | -0,04 GBP | 0GBP | 0 | - | |
| 85,25GBP | 09:31:57 | -0,33 GBP | 0GBP | 0 | - | |
| 96,64GBP | 09:31:47 | -0,01 GBP | 0GBP | 0 | - | |
| 100,01GBP | 19.01.21 | 0,00 GBP | 0GBP | 0 | - | |
| 62,74GBP | 09:31:50 | -0,34 GBP | 0GBP | 0 | - | |
| 94,16GBP | 09:31:53 | -0,04 GBP | 0GBP | 0 | - | |
| 55,93GBP | 09:31:48 | -0,29 GBP | 0GBP | 0 | - | |
| 73,95GBP | 09:31:59 | -0,22 GBP | 0GBP | 0 | - | |
| 52,49GBP | 09:30:07 | -0,32 GBP | 0GBP | 0 | - | |
| 99,34GBP | 09:31:46 | 0,00 GBP | 0GBP | 0 | - | |
| 99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
| 90,38GBP | 09:32:03 | -0,05 GBP | 0GBP | 0 | - | |
| 45,46GBP | 09:30:08 | -0,32 GBP | 0GBP | 0 | - | |
| 99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
| 58,13GBP | 09:32:00 | -0,29 GBP | 0GBP | 0 | - | |
| 51,73GBP | 09:30:07 | -0,30 GBP | 0GBP | 0 | - | |
| 84,90GBP | 09:32:05 | -0,03 GBP | 0GBP | 0 | - | |
| 95,82GBP | 09:32:12 | -0,01 GBP | 0GBP | 0 | - | |
| 104,23GBP | 09:31:57 | -0,13 GBP | 0GBP | 0 | - | |
| 108,08GBP | 09:31:50 | -0,09 GBP | 0GBP | 0 | - | |
| 100,17GBP | 09:31:50 | -0,02 GBP | 0GBP | 0 | - | |
| 99,85GBP | 09:31:47 | -0,24 GBP | 0GBP | 0 | - | |
| 103,65GBP | 09:31:57 | -0,29 GBP | 0GBP | 0 | - | |
| 93,91GBP | 09:31:54 | -0,45 GBP | 0GBP | 0 | - | |
| 94,80GBP | 09:31:54 | -0,38 GBP | 0GBP | 0 | - | |
| 100,38GBP | 09:31:48 | -0,06 GBP | 0GBP | 0 | - | |
| 99,35GBP | 09:31:48 | -0,32 GBP | 0GBP | 0 | - | |
| 101,47GBP | 09:31:48 | -0,18 GBP | 0GBP | 0 | - | |
| 94,28GBP | 09:31:54 | -0,40 GBP | 0GBP | 0 | - | |
| 97,73GBP | 09:31:57 | -0,29 GBP | 0GBP | 0 | - | |
| 102,50GBP | 09:31:55 | -0,25 GBP | 0GBP | 0 | - | |
| 90,05GBP | 09:31:59 | -0,40 GBP | 0GBP | 0 | - | |
| 97,08GBP | 09:31:57 | -0,29 GBP | 0GBP | 0 | - | |
| 86,35GBP | 09:31:54 | -0,40 GBP | 0GBP | 0 | - | |
| 82,64GBP | 09:31:47 | -0,30 GBP | 0GBP | 0 | - | |
| 81,06GBP | 09:31:47 | -0,39 GBP | 0GBP | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | -0 | |
| 99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | -0 | |
| 100,01GBP | 19.01.21 | 100,01GBP | 100,01GBP | 100,01GBP | 0,00 % | 0,00 GBP | -0 | |
| 99,34GBP | 09:31:46 | 99,34GBP | 99,34GBP | 99,36GBP | 0,00 % | 0,00 GBP | -0 | |
| 95,82GBP | 09:32:12 | 95,83GBP | 95,82GBP | 95,85GBP | -0,01 % | -0,01 GBP | -0 | |
| 96,64GBP | 09:31:47 | 96,65GBP | 96,64GBP | 96,68GBP | -0,01 % | -0,01 GBP | -0 | |
| 100,17GBP | 09:31:50 | 100,19GBP | 100,17GBP | 100,20GBP | -0,02 % | -0,02 GBP | -0 | |
| 84,90GBP | 09:32:05 | 84,93GBP | 84,81GBP | 85,01GBP | -0,04 % | -0,03 GBP | -0 | |
| 91,39GBP | 09:31:58 | 91,43GBP | 91,27GBP | 91,48GBP | -0,04 % | -0,04 GBP | -0 | |
| 94,16GBP | 09:31:53 | 94,20GBP | 94,16GBP | 94,23GBP | -0,04 % | -0,04 GBP | -0 | |
| 100,38GBP | 09:31:48 | 100,44GBP | 100,29GBP | 100,49GBP | -0,06 % | -0,06 GBP | -0 | |
| 90,38GBP | 09:32:03 | 90,43GBP | 90,29GBP | 90,49GBP | -0,06 % | -0,05 GBP | -0 | |
| 108,08GBP | 09:31:50 | 108,17GBP | 108,05GBP | 108,25GBP | -0,08 % | -0,09 GBP | -0 | |
| 104,23GBP | 09:31:57 | 104,36GBP | 104,23GBP | 104,44GBP | -0,12 % | -0,13 GBP | -0 | |
| 101,47GBP | 09:31:48 | 101,65GBP | 101,14GBP | 101,73GBP | -0,18 % | -0,18 GBP | -0 | |
| 102,50GBP | 09:31:55 | 102,75GBP | 102,22GBP | 102,83GBP | -0,24 % | -0,25 GBP | -0 | |
| 99,85GBP | 09:31:47 | 100,09GBP | 99,61GBP | 100,21GBP | -0,24 % | -0,24 GBP | -0 | |
| 103,65GBP | 09:31:57 | 103,94GBP | 103,46GBP | 104,08GBP | -0,28 % | -0,29 GBP | -0 | |
| 97,73GBP | 09:31:57 | 98,02GBP | 97,49GBP | 98,17GBP | -0,30 % | -0,29 GBP | -0 | |
| 73,95GBP | 09:31:59 | 74,17GBP | 73,66GBP | 74,27GBP | -0,30 % | -0,22 GBP | -0 | |
| 97,08GBP | 09:31:57 | 97,37GBP | 96,93GBP | 97,54GBP | -0,30 % | -0,29 GBP | -0 | |
| 99,35GBP | 09:31:48 | 99,67GBP | 98,99GBP | 99,85GBP | -0,32 % | -0,32 GBP | -0 | |
| 82,64GBP | 09:31:47 | 82,94GBP | 82,27GBP | 83,11GBP | -0,36 % | -0,30 GBP | -0 | |
| 85,25GBP | 09:31:57 | 85,58GBP | 84,89GBP | 85,73GBP | -0,39 % | -0,33 GBP | -0 | |
| 94,80GBP | 09:31:54 | 95,18GBP | 94,50GBP | 95,33GBP | -0,40 % | -0,38 GBP | -0 | |
| 94,28GBP | 09:31:54 | 94,68GBP | 94,05GBP | 94,87GBP | -0,42 % | -0,40 GBP | -0 | |
| 90,05GBP | 09:31:59 | 90,45GBP | 90,05GBP | 90,69GBP | -0,44 % | -0,40 GBP | -0 | |
| 86,35GBP | 09:31:54 | 86,75GBP | 86,10GBP | 86,94GBP | -0,46 % | -0,40 GBP | -0 | |
| 93,91GBP | 09:31:54 | 94,36GBP | 93,77GBP | 94,60GBP | -0,48 % | -0,45 GBP | -0 | |
| 81,06GBP | 09:31:47 | 81,45GBP | 80,91GBP | 81,74GBP | -0,48 % | -0,39 GBP | -0 | |
| 58,13GBP | 09:32:00 | 58,42GBP | 57,75GBP | 58,56GBP | -0,50 % | -0,29 GBP | -0 | |
| 55,93GBP | 09:31:48 | 56,22GBP | 55,52GBP | 56,35GBP | -0,52 % | -0,29 GBP | -0 | |
| 62,74GBP | 09:31:50 | 63,08GBP | 62,55GBP | 63,30GBP | -0,54 % | -0,34 GBP | -0 | |
| 51,73GBP | 09:30:07 | 52,03GBP | 51,38GBP | 51,92GBP | -0,58 % | -0,30 GBP | -0 | |
| 52,49GBP | 09:30:07 | 52,81GBP | 52,14GBP | 52,69GBP | -0,61 % | -0,32 GBP | -0 | |
| 45,46GBP | 09:30:08 | 45,78GBP | 45,46GBP | 45,95GBP | -0,70 % | -0,32 GBP | -0 |