24,16
CAD
-0,49 %
-0,12 CAD
Letzter Kurs 25.04.24 Toronto
24,22
CAD
9.800 STK
Geldkurs 16:46:09
24,24
CAD
1.100 STK
Briefkurs 16:46:09
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
8,4200CAD | -0,47 % | 12,310CAD | -31,28 % | 6,7500CAD | +25,33 % | |
30,22CAD | +0,07 % | 29,94CAD | +0,87 % | 22,570CAD | +33,81 % | |
37,77CAD | +2,44 % | 45,59CAD | -19,13 % | 32,90CAD | +12,07 % | |
27,16CAD | -1,49 % | 41,56CAD | -33,66 % | 25,40CAD | +8,54 % | |
37,40CAD | -1,53 % | 50,36CAD | -24,58 % | 29,12CAD | +30,43 % | |
29,07CAD | -2,06 % | 44,13CAD | -32,74 % | 27,43CAD | +8,20 % | |
30,64CAD | +0,66 % | 39,87CAD | -23,65 % | 28,13CAD | +8,21 % | |
35,39CAD | -0,67 % | 46,73CAD | -23,75 % | 35,11CAD | +1,48 % | |
- | - | - | - | - | - | |
46,17CAD | -0,94 % | 59,52CAD | -21,69 % | 43,67CAD | +6,73 % | |
53,72CAD | +0,13 % | 62,00CAD | -13,47 % | 49,82CAD | +7,69 % | |
37,84CAD | -0,03 % | 41,69CAD | -9,21 % | 32,79CAD | +15,43 % | |
7,9700CAD | -2,69 % | 14,400CAD | -43,13 % | 7,0500CAD | +16,17 % | |
20,670CAD | -3,68 % | 34,14CAD | -37,14 % | 19,360CAD | +10,85 % | |
9,2900CAD | -0,54 % | 11,060CAD | -15,55 % | 9,0500CAD | +3,20 % | |
9,3200CAD | +2,64 % | 13,970CAD | -35,00 % | 8,2900CAD | +9,53 % | |
12,480CAD | +1,13 % | 14,740CAD | -15,33 % | 10,630CAD | +17,40 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,72CAD | 25.04.24 | +0,07 CAD | 63.205.253CAD | 1.179.506 | 17,04 Mrd.EUR | |
37,84CAD | 25.04.24 | -0,01 CAD | 29.188.216CAD | 771.622 | 15,39 Mrd.EUR | |
37,40CAD | 25.04.24 | -0,58 CAD | 14.977.801CAD | 400.631 | 11,70 Mrd.EUR | |
46,17CAD | 25.04.24 | -0,44 CAD | 53.193.854CAD | 1.153.295 | 8,55 Mrd.EUR | |
30,22CAD | 25.04.24 | +0,02 CAD | 17.454.646CAD | 578.885 | 5,86 Mrd.EUR | |
29,07CAD | 25.04.24 | -0,61 CAD | 10.151.014CAD | 347.085 | 5,46 Mrd.EUR | |
30,64CAD | 25.04.24 | +0,20 CAD | 31.189.033CAD | 1.019.032 | 4,21 Mrd.EUR | |
8,4200CAD | 25.04.24 | -0,0400 CAD | 13.370.524CAD | 1.592.973 | 3,87 Mrd.EUR | |
20,670CAD | 25.04.24 | -0,790 CAD | 23.915.695CAD | 1.153.156 | 3,32 Mrd.EUR | |
35,39CAD | 25.04.24 | -0,24 CAD | 16.117.558CAD | 455.844 | 2,83 Mrd.EUR | |
37,77CAD | 25.04.24 | +0,90 CAD | 10.322.542CAD | 275.244 | 2,62 Mrd.EUR | |
12,480CAD | 10.10.23 | +0,140 CAD | 10.973.991CAD | 870.303 | 2,31 Mrd.EUR | |
27,16CAD | 25.04.24 | -0,41 CAD | 7.651.168CAD | 281.961 | 1,91 Mrd.EUR | |
9,3200CAD | 25.04.24 | +0,2400 CAD | 14.622.926CAD | 1.587.075 | 1,75 Mrd.EUR | |
9,2900CAD | 25.04.24 | -0,0500 CAD | 3.062.824CAD | 329.667 | 1,27 Mrd.EUR | |
7,9700CAD | 25.04.24 | -0,2200 CAD | 5.385.852CAD | 675.072 | 1,10 Mrd.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
9,3200CAD | 25.04.24 | 9,0800CAD | 9,3200CAD | 9,3200CAD | +2,64 % | +0,2400 CAD | -0 | |
37,77CAD | 25.04.24 | 36,87CAD | 37,77CAD | 37,77CAD | +2,44 % | +0,90 CAD | -0 | |
12,480CAD | 10.10.23 | 12,340CAD | 12,220CAD | 12,490CAD | +1,13 % | +0,140 CAD | -0 | |
30,64CAD | 25.04.24 | 30,44CAD | 30,64CAD | 30,64CAD | +0,66 % | +0,20 CAD | -0 | |
53,72CAD | 25.04.24 | 53,65CAD | 53,72CAD | 53,72CAD | +0,13 % | +0,07 CAD | -0 | |
30,22CAD | 25.04.24 | 30,20CAD | 30,22CAD | 30,22CAD | +0,07 % | +0,02 CAD | -0 | |
37,84CAD | 25.04.24 | 37,85CAD | 37,84CAD | 37,84CAD | -0,03 % | -0,01 CAD | -0 | |
8,4200CAD | 25.04.24 | 8,4600CAD | 8,4200CAD | 8,4200CAD | -0,47 % | -0,0400 CAD | -0 | |
9,2900CAD | 25.04.24 | 9,3400CAD | 9,2900CAD | 9,2900CAD | -0,54 % | -0,0500 CAD | -0 | |
35,39CAD | 25.04.24 | 35,63CAD | 35,39CAD | 35,39CAD | -0,67 % | -0,24 CAD | -0 | |
46,17CAD | 25.04.24 | 46,61CAD | 46,17CAD | 46,17CAD | -0,94 % | -0,44 CAD | -0 | |
27,16CAD | 25.04.24 | 27,57CAD | 27,16CAD | 27,16CAD | -1,49 % | -0,41 CAD | -0 | |
37,40CAD | 25.04.24 | 37,98CAD | 37,40CAD | 37,40CAD | -1,53 % | -0,58 CAD | -0 | |
29,07CAD | 25.04.24 | 29,68CAD | 29,07CAD | 29,07CAD | -2,06 % | -0,61 CAD | -0 | |
7,9700CAD | 25.04.24 | 8,1900CAD | 7,9700CAD | 7,9700CAD | -2,69 % | -0,2200 CAD | -0 | |
20,670CAD | 25.04.24 | 21,460CAD | 20,670CAD | 20,670CAD | -3,68 % | -0,790 CAD | -0 | |
- | - | - | - | - | - | - | -0 |