65,09
EUR
+0,82 %
+0,53 EUR
Letzter Kurs 26.04.24 Lang & Schwarz
65,00
EUR
37 STK
Geldkurs 26.04.24
65,17
EUR
37 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 25,38USD | +0,59 % | 29,14USD | -12,92 % | 21,320USD | +19,02 % | |
| 51,75USD | +3,83 % | 52,94USD | -2,25 % | 34,10USD | +51,76 % | |
| 84,00USD | +2,75 % | 82,07USD | +2,35 % | 44,54USD | +88,59 % | |
| - | - | - | - | - | - | |
| 17,880USD | -1,92 % | 22,950USD | -22,09 % | 13,610USD | +31,37 % | |
| 53,48USD | -0,43 % | 59,81USD | -10,58 % | 39,85USD | +34,20 % | |
| 2,7700USD | +2,21 % | 4,0250USD | -31,18 % | 2,1150USD | +30,97 % | |
| 3,6100USD | +3,44 % | 5,1292USD | -29,62 % | 3,4292USD | +5,27 % | |
| 72,26USD | +1,62 % | 87,30USD | -17,23 % | 48,52USD | +48,93 % | |
| 175,42USD | -0,26 % | 203,01USD | -13,59 % | 129,83USD | +35,12 % | |
| 66,68USD | -1,29 % | 73,43USD | -9,19 % | 41,06USD | +62,40 % | |
| 71,60USD | +0,79 % | 133,07USD | -46,19 % | 67,42USD | +6,20 % | |
| 290,62USD | -0,52 % | 342,82USD | -15,23 % | 229,17USD | +26,81 % | |
| 68,23USD | +0,66 % | 75,09USD | -9,13 % | 58,28USD | +17,07 % | |
| 30,66USD | -1,26 % | 44,70USD | -31,41 % | 26,25USD | +16,80 % | |
| 17,900USD | -1,32 % | 36,62USD | -51,12 % | 16,940USD | +5,67 % | |
| 134,04USD | +0,76 % | 151,33USD | -11,43 % | 90,58USD | +47,98 % | |
| 10,570USD | +0,96 % | 11,470USD | -7,85 % | 6,7200USD | +57,29 % | |
| 34,58USD | -7,49 % | 40,72USD | -15,08 % | 24,695USD | +40,03 % | |
| 43,58USD | +2,16 % | 45,47USD | -4,15 % | 35,26USD | +23,60 % | |
| 21,350USD | 0,00 % | 24,310USD | -12,18 % | 15,620USD | +36,68 % | |
| 37,42USD | +0,67 % | 50,20USD | -25,46 % | 20,400USD | +83,43 % | |
| 12,280USD | +1,82 % | 16,075USD | -23,61 % | 11,535USD | +6,46 % | |
| 14,200EUR | -2,07 % | - | - | - | - | |
| 70,13USD | +0,83 % | 69,97USD | +0,23 % | 32,02USD | +119,02 % | |
| 58,41USD | +1,39 % | 69,82USD | -16,34 % | 27,54USD | +112,13 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 68,23USD | 02:04:00 | +0,45 USD | 13.395.025USD | 717.957 | 79,48 Mrd.EUR | |
| 12,280USD | 02:04:00 | +0,220 USD | 45.406.215USD | 5.419.993 | 51,16 Mrd.EUR | |
| 175,42USD | 02:04:00 | -0,46 USD | 136.515.112USD | 1.105.944 | 49,74 Mrd.EUR | |
| 134,04USD | 02:00:00 | +1,01 USD | 23.723.956USD | 567.168 | 22,11 Mrd.EUR | |
| 71,60USD | 02:04:00 | +0,56 USD | 2.418.476USD | 49.087 | 21,05 Mrd.EUR | |
| 25,38USD | 02:04:00 | +0,15 USD | 2.154.351USD | 249.796 | 19,42 Mrd.EUR | |
| 34,58USD | 02:04:00 | -2,80 USD | 10.858.932USD | 1.480.148 | 19,18 Mrd.EUR | |
| 290,62USD | 02:04:00 | -1,51 USD | 57.206.498USD | 291.326 | 17,34 Mrd.EUR | |
| 14,200EUR | 08.11.21 | -0,300 EUR | 53.678EUR | 3.696 | 13,47 Mrd.EUR | |
| 17,880USD | 02:04:00 | -0,350 USD | 126.235.605USD | 9.216.545 | 8,60 Mrd.EUR | |
| 43,58USD | 02:04:00 | +0,92 USD | 4.468.321USD | 167.142 | 8,01 Mrd.EUR | |
| 37,42USD | 02:04:00 | +0,25 USD | 27.816.056USD | 1.068.352 | 7,61 Mrd.EUR | |
| 51,75USD | 02:04:00 | +1,91 USD | 28.357.786USD | 757.505 | 6,26 Mrd.EUR | |
| 53,48USD | 02:04:00 | -0,23 USD | 25.629.741USD | 645.213 | 6,01 Mrd.EUR | |
| 3,6100USD | 02:04:00 | +0,1200 USD | 2.865.042USD | 1.375.734 | 5,70 Mrd.EUR | |
| 84,00USD | 02:04:00 | +2,25 USD | 21.475.834USD | 356.238 | 3,79 Mrd.EUR | |
| 2,7700USD | 02:04:00 | +0,0600 USD | 1.414.994USD | 746.421 | 3,56 Mrd.EUR | |
| 70,13USD | 02:04:00 | +0,58 USD | 24.500.935USD | 551.521 | 3,39 Mrd.EUR | |
| 58,41USD | 02:04:00 | +0,80 USD | 5.383.857USD | 142.209 | 2,82 Mrd.EUR | |
| 72,26USD | 02:00:00 | +1,15 USD | 1.977.968USD | 75.772 | 2,09 Mrd.EUR | |
| 30,66USD | 02:04:00 | -0,39 USD | 3.544.847USD | 160.536 | 1,03 Mrd.EUR | |
| 21,350USD | 02:04:01 | 0,000 USD | 2.461.928USD | 157.486 | 877,60 Mio.EUR | |
| 10,570USD | 02:04:00 | +0,100 USD | 3.413.772USD | 460.395 | 815,35 Mio.EUR | |
| 66,68USD | 02:00:00 | -0,87 USD | 768.413USD | 27.953 | 695,62 Mio.EUR | |
| 17,900USD | 02:00:00 | -0,240 USD | 650.672USD | 95.537 | 459,51 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 51,75USD | 02:04:00 | 49,84USD | 50,23USD | 51,82USD | +3,83 % | +1,91 USD | 0 | |
| 3,6100USD | 02:04:00 | 3,4900USD | 3,5250USD | 3,6250USD | +3,44 % | +0,1200 USD | 0 | |
| 84,00USD | 02:04:00 | 81,75USD | 82,04USD | 84,03USD | +2,75 % | +2,25 USD | 0 | |
| 2,7700USD | 02:04:00 | 2,7100USD | 2,7600USD | 2,8000USD | +2,21 % | +0,0600 USD | 0 | |
| 43,58USD | 02:04:00 | 42,66USD | 42,81USD | 44,25USD | +2,16 % | +0,92 USD | 0 | |
| 12,280USD | 02:04:00 | 12,060USD | 12,165USD | 12,345USD | +1,82 % | +0,220 USD | 0 | |
| 72,26USD | 02:00:00 | 71,11USD | 71,20USD | 72,76USD | +1,62 % | +1,15 USD | 0 | |
| 58,41USD | 02:04:00 | 57,61USD | 57,61USD | 58,65USD | +1,39 % | +0,80 USD | 0 | |
| 10,570USD | 02:04:00 | 10,470USD | 10,505USD | 10,650USD | +0,96 % | +0,100 USD | 0 | |
| 70,13USD | 02:04:00 | 69,55USD | 67,29USD | 70,54USD | +0,83 % | +0,58 USD | 0 | |
| 71,60USD | 02:04:00 | 71,04USD | 71,29USD | 71,72USD | +0,79 % | +0,56 USD | 0 | |
| 134,04USD | 02:00:00 | 133,03USD | 132,95USD | 136,25USD | +0,76 % | +1,01 USD | 0 | |
| 37,42USD | 02:04:00 | 37,17USD | 36,74USD | 37,90USD | +0,67 % | +0,25 USD | 0 | |
| 68,23USD | 02:04:00 | 67,78USD | 67,90USD | 69,07USD | +0,66 % | +0,45 USD | 0 | |
| 25,38USD | 02:04:00 | 25,23USD | 25,26USD | 25,75USD | +0,59 % | +0,15 USD | 0 | |
| 21,350USD | 02:04:01 | 21,350USD | 21,230USD | 21,550USD | 0,00 % | 0,000 USD | 0 | |
| 175,42USD | 02:04:00 | 175,88USD | 174,34USD | 176,83USD | -0,26 % | -0,46 USD | 0 | |
| 53,48USD | 02:04:00 | 53,71USD | 53,44USD | 54,37USD | -0,43 % | -0,23 USD | 0 | |
| 290,62USD | 02:04:00 | 292,13USD | 289,85USD | 297,86USD | -0,52 % | -1,51 USD | 0 | |
| 30,66USD | 02:04:00 | 31,05USD | 30,53USD | 31,40USD | -1,26 % | -0,39 USD | 0 | |
| 66,68USD | 02:00:00 | 67,55USD | 66,50USD | 68,51USD | -1,29 % | -0,87 USD | 0 | |
| 17,900USD | 02:00:00 | 18,140USD | 17,820USD | 18,430USD | -1,32 % | -0,240 USD | 0 | |
| 17,880USD | 02:04:00 | 18,230USD | 17,845USD | 18,310USD | -1,92 % | -0,350 USD | 0 | |
| 14,200EUR | 08.11.21 | 14,500EUR | 14,200EUR | 14,600EUR | -2,07 % | -0,300 EUR | 0 | |
| 34,58USD | 02:04:00 | 37,38USD | 34,02USD | 37,75USD | -7,49 % | -2,80 USD | 0 | |
| - | - | - | - | - | - | - | 0 |