checkAd
    Invesco Preferred Shares UCITS ETF Shs USD ETF
    14,35
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 12:58:35 Lang & Schwarz
    14,20
     
    EUR
    343 STK
    Geldkurs 12:58:35
    14,50
     
    EUR
    343 STK
    Briefkurs 12:58:35

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AEGON Funding 5,10 % bis 12/49
    		21,32USD
    +0,09 %
    		22,70USD-6,08 %18,25USD+16,82 %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,40USD
    +0,88 %
    		25,32USD-11,55 %19,50USD+14,85 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,25USD
    +0,12 %
    		26,07USD-3,15 %21,190USD+19,16 %
    Alg Powr & Util 6,20 % bis 07/79
    		24,91USD
    -0,04 %
    		25,33USD-1,64 %22,23USD+12,06 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,74314 % bis 01/53
    		25,88USD
    0,00 %
    		26,37USD-1,86 %25,00USD+3,52 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		21,780USD
    -0,95 %
    		24,110USD-9,66 %18,380USD+18,50 %
    Allstate Depositary Shs (I)
    		21,130USD
    +0,05 %
    		24,240USD-12,83 %17,580USD+20,19 %
    American Equity Investment Life Holding Depositary Shs (A)
    		23,880USD
    -0,21 %
    		24,580USD-2,85 %19,500USD+22,46 %
    American Fincl Grp 5,125 % bis 12/59
    		21,13USD
    +1,34 %
    		23,25USD-9,12 %18,28USD+15,59 %
    American Fincl Grp 5,875 % bis 03/59
    		23,10USD
    -0,21 %
    		25,87USD-10,73 %21,36USD+8,12 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,090USD
    -0,05 %
    		24,950USD-11,46 %21,010USD+5,14 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,240USD
    -0,39 %
    		25,60USD-9,22 %21,760USD+6,80 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Arch Capital Group Depositary Shs (F)
    		22,430USD
    -0,04 %
    		24,500USD-8,45 %19,240USD+16,58 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,500USD
    -1,27 %
    		21,950USD-11,16 %16,650USD+17,12 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,47USD
    0,00 %
    		26,12USD-2,49 %22,760USD+11,91 %
    Aspen Insurance Holdings Depositary
    		19,350USD
    +0,42 %
    		21,180USD-8,64 %15,860USD+22,01 %
    Associated Banc-Corp Depositary Shs (E)
    		20,010USD
    +0,05 %
    		21,660USD-7,62 %15,020USD+33,22 %
    AT&T 5,35 % bis 11/66
    		22,45USD
    -0,88 %
    		24,65USD-8,92 %20,30USD+10,59 %
    AT&T 5,625 % bis 08/67
    		23,70USD
    -0,92 %
    		25,54USD-7,20 %21,41USD+10,70 %
    AT&T Depositary Shs (A)
    		21,100USD
    -0,85 %
    		22,790USD-7,42 %18,240USD+15,68 %
    AT&T Depositary Shs (C)
    		19,720USD
    -0,45 %
    		21,260USD-7,24 %17,020USD+15,86 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		20,450USD
    -0,05 %
    		22,580USD-9,43 %17,970USD+13,80 %
    Axis Capital Holdings Depositary Shs (E)
    		20,920USD
    -0,57 %
    		22,920USD-8,73 %18,820USD+11,16 %
    Bank of America 6,45 % bis 12/66
    		25,31USD
    -0,03 %
    		25,89USD-2,24 %24,54USD+3,14 %
    Bank of America Depositary
    		24,610USD
    -0,04 %
    		25,31USD-2,77 %21,700USD+13,41 %
    Bank of America Depositary
    		23,090USD
    -0,17 %
    		24,120USD-4,27 %20,560USD+12,31 %
    Bank of America Depositary
    		21,660USD
    -0,51 %
    		22,860USD-5,25 %19,000USD+14,00 %
    Bank of America Depositary
    		25,21USD
    +0,12 %
    		25,48USD-1,06 %22,300USD+13,05 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		22,70USD
    +0,44 %
    		24,25USD-6,40 %19,10USD+18,84 %
    Brighthouse Financial Depositary Shs (A)
    		22,680USD
    +0,62 %
    		24,950USD-9,10 %19,200USD+18,13 %
    Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
    		12,640USD
    +2,10 %
    		14,190USD-10,92 %9,7500USD+29,64 %
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,650USD
    +0,22 %
    		15,000USD-9,00 %10,880USD+25,46 %
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		14,540USD
    +0,14 %
    		16,000USD-9,13 %11,100USD+30,99 %
    Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd (A)
    		17,460USD
    +1,69 %
    		20,660USD-15,49 %15,400USD+13,38 %
    Brunswick 6,375 % bis 04/49
    		24,01USD
    -0,39 %
    		25,80USD-6,96 %21,88USD+9,71 %
    Brunswick 6,50 % bis 10/48
    		24,24USD
    +0,25 %
    		26,30USD-7,83 %22,22USD+9,09 %
    Brunswick 6,625 % bis 01/49
    		24,20USD
    +0,10 %
    		26,67USD-9,28 %22,75USD+6,35 %
    Capital One Financial Depositary Shs (I)
    		19,590USD
    +0,36 %
    		21,100USD-7,16 %15,650USD+25,18 %
    Capital One Financial Depositary Shs (J)
    		18,680USD
    +0,16 %
    		19,980USD-6,51 %15,080USD+23,87 %
    Cash long
    		------
    Cash short
    		------
    Charles Schwab Depositary Shs (D)
    		24,880USD
    -0,28 %
    		25,58USD-2,74 %22,290USD+11,62 %
    Citigroup Depositary
    		25,00USD
    0,00 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,06USD
    -0,20 %
    		25,59USD-2,07 %19,460USD+28,78 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,25USD02:04:00+0,11 USD153.558USD8.2971,75 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,900USD02:04:00+0,090 USD377.865USD20.9241,58 Mrd.EUR
    Wells Fargo & Depositary Shs (A)
    		20,530USD02:04:00+0,070 USD406.867USD24.5271,54 Mrd.EUR
    AT&T Depositary Shs (C)
    		19,720USD02:04:00-0,090 USD1.178.876USD78.3861,29 Mrd.EUR
    Bank of America Depositary
    		25,21USD02:04:00+0,03 USD249.964USD18.8921,27 Mrd.EUR
    Bank of America Depositary
    		23,090USD02:04:00-0,040 USD279.822USD19.4981,19 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,590USD02:04:00+0,070 USD215.322USD13.7221,10 Mrd.EUR
    Bank of America Depositary
    		21,660USD02:04:00-0,110 USD176.734USD13.5681,05 Mrd.EUR
    AT&T Depositary Shs (A)
    		21,100USD02:04:00-0,180 USD1.076.156USD71.827946,77 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,06USD02:04:00+0,02 USD154.025USD9.049937,04 Mio.EUR
    Allstate Depositary Shs (H)
    		21,780USD02:04:00-0,210 USD177.192USD18.025936,56 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,240USD02:04:00-0,010 USD180.995USD9.641906,38 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940886,99 Mio.EUR
    Capital One Financial Depositary Shs (J)
    		18,680USD02:04:00+0,030 USD120.507USD13.871873,10 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,28USD02:04:00-0,05 USD244.238USD14.220815,30 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,24USD02:04:00+0,02 USD114.902USD6.938802,21 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996784,92 Mio.EUR
    Bank of America Depositary
    		24,610USD02:04:00-0,010 USD64.407USD4.549783,31 Mio.EUR
    JPMorgan Chase & Depositary
    		21,560USD02:04:00-0,040 USD78.697USD6.208725,55 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685700,82 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,880USD02:04:00-0,070 USD73.646USD3.797697,73 Mio.EUR
    Equitable Holdings Depositary Shs (A)
    		21,910USD01:00:00+0,140 USD148.797USD10.898655,41 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		24,973USD02:04:00+0,013 USD369.476USD16.137653,64 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,750USD02:04:00+0,120 USD151.277USD8.208612,76 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		18,020USD02:04:00-0,110 USD148.365USD13.151505,35 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,500USD02:04:00-0,010 USD114.333USD7.688505,26 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130467,21 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,750USD02:04:00-0,080 USD81.274USD4.688462,73 Mio.EUR
    State Street Depositary Shs (G)
    		23,900USD02:04:01+0,070 USD405.226USD27.413446,83 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,26USD02:00:00-0,01 USD133.389USD7.168425,03 Mio.EUR
    KeyCorp Depositary Shs (E)
    		22,600USD02:04:00-0,150 USD62.672USD3.439422,53 Mio.EUR
    Morgan Stanley Depositary Shs (L)
    		22,120USD02:04:00+0,050 USD78.631USD4.682413,56 Mio.EUR
    Regions Financial Depositary Shs (C)
    		21,940USD02:04:00+0,130 USD45.444USD2.370410,19 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,41USD02:00:00+0,08 USD44.704USD2.251380,05 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,43USD02:04:00-0,06 USD307.281USD15.029366,09 Mio.EUR
    Brighthouse Financial Depositary Shs (A)
    		22,680USD02:00:00+0,140 USD231.660USD17.842360,42 Mio.EUR
    American Equity Investment Life Holding Depositary Shs (A)
    		23,880USD02:04:00-0,050 USD96.112USD4.239357,17 Mio.EUR
    KeyCorp Depositary Shs (G)
    		20,360USD02:04:00-0,210 USD60.677USD6.551342,59 Mio.EUR
    Citizens Financial Group Depositary Shs (E)
    		19,600USD02:04:00+0,050 USD110.568USD7.965329,80 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		24,450USD02:04:000,000 USD43.585USD2.120319,98 Mio.EUR
    Northern Trust Depositary Shs (E)
    		20,970USD02:00:00-0,060 USD26.950USD2.776313,64 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,900USD02:04:00+0,250 USD50.976USD3.952297,64 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,200USD02:04:00-0,160 USD299.290USD16.484281,94 Mio.EUR
    Citizens Financial Group Depositary Shs (D)
    		25,06USD02:04:00-0,05 USD273.369USD14.098281,11 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD0
    Brookfield Property Partners LP 5.75 % Cum Red Perp Pref Units
    		12,640USD02:00:0012,380USD12,350USD12,830USD+2,10 %+0,260 USD0
    Brookfield Renewable Partners LP 5.25 % Cum Conv Red Perp Pfd (A)
    		17,460USD02:04:0017,170USD17,300USD17,460USD+1,69 %+0,290 USD0
    PS Business Parks Depositary Shs (Y)
    		12,850USD02:10:0012,650USD12,800USD12,850USD+1,58 %+0,200 USD0
    American Fincl Grp 5,125 % bis 12/59
    		21,13USD02:04:0020,85USD21,13USD21,13USD+1,34 %+0,28 USD0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,900USD02:04:0019,650USD19,810USD20,030USD+1,27 %+0,250 USD0
    Natl Rural Util 5,50 % bis 05/64
    		24,95USD02:04:0024,68USD24,83USD25,00USD+1,10 %+0,27 USD0
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,40USD02:04:0022,20USD22,27USD22,40USD+0,88 %+0,20 USD0
    Equitable Holdings Depositary Shs (A)
    		21,910USD01:00:0021,770USD21,900USD22,010USD+0,64 %+0,140 USD0
    Brighthouse Financial Depositary Shs (A)
    		22,680USD02:00:0022,540USD22,540USD22,800USD+0,62 %+0,140 USD0
    RenaissanceRe Holdings Depositary Shs (F)
    		23,150USD02:04:0023,010USD23,030USD23,240USD+0,61 %+0,140 USD0
    Regions Financial Depositary Shs (C)
    		21,940USD02:04:0021,810USD21,780USD21,970USD+0,60 %+0,130 USD0
    Ford Motor 6,00 % bis 12/59
    		24,15USD02:04:0024,01USD24,02USD24,20USD+0,58 %+0,14 USD0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,010USD02:04:0014,930USD15,000USD15,180USD+0,54 %+0,080 USD0
    Wells Fargo & Depositary (A) (A)
    		23,750USD02:04:0023,630USD23,700USD23,910USD+0,51 %+0,120 USD0
    Zions Bancorporation NA Depositary Shs (G)
    		25,54USD02:00:0025,42USD25,45USD25,58USD+0,47 %+0,12 USD0
    SCE Trust VI 5% Cum Red Pfd Secs (L)
    		19,430USD01:00:0019,340USD19,410USD19,820USD+0,47 %+0,090 USD0
    Stifel Financial Depositary Shs (B)
    		24,280USD02:04:0024,172USD24,030USD24,490USD+0,45 %+0,108 USD0
    Public Storage Depositary of Benef Interest (J)
    		20,700USD02:04:0020,610USD20,610USD20,780USD+0,44 %+0,090 USD0
    Brighthouse Financial 6,25 % bis 09/58
    		22,70USD02:00:0022,60USD22,52USD22,81USD+0,44 %+0,10 USD0
    JPMorgan Chase & Depositary
    		25,25USD02:04:0025,14USD25,16USD25,25USD+0,44 %+0,11 USD0
    Aspen Insurance Holdings Depositary
    		19,350USD02:04:0019,270USD19,270USD19,380USD+0,42 %+0,080 USD0
    SITE Centers Depositary Shs (A)
    		21,930USD02:04:0021,850USD21,750USD21,950USD+0,37 %+0,080 USD0
    Capital One Financial Depositary Shs (I)
    		19,590USD02:04:0019,520USD19,550USD19,750USD+0,36 %+0,070 USD0
    JPMorgan Chase & Depositary
    		24,900USD02:04:0024,810USD24,840USD24,995USD+0,36 %+0,090 USD0
    Wells Fargo & Depositary Shs (A)
    		20,530USD02:04:0020,460USD20,500USD20,675USD+0,34 %+0,070 USD0
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,270USD01:00:0024,190USD24,270USD24,400USD+0,33 %+0,080 USD0
    Enstar Group Depositary Shs (D)
    		25,41USD02:00:0025,33USD25,32USD25,49USD+0,32 %+0,08 USD0
    New York Community Bancorp Depositary Shs (A)
    		15,950USD02:04:0015,900USD15,910USD16,070USD+0,31 %+0,050 USD0
    Valley National Bancorp Perp Red Pfd (B)
    		24,070USD02:00:0024,000USD24,000USD24,070USD+0,29 %+0,070 USD0
    State Street Depositary Shs (G)
    		23,900USD02:04:0123,830USD23,810USD24,010USD+0,29 %+0,070 USD0
    Public Storage Depositary Shs (H)
    		24,830USD02:04:0024,760USD24,820USD24,980USD+0,28 %+0,070 USD0
    Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)
    		21,750USD02:04:0021,690USD21,580USD21,770USD+0,28 %+0,060 USD0
    Citizens Financial Group Depositary Shs (E)
    		19,600USD02:04:0019,550USD19,520USD19,690USD+0,26 %+0,050 USD0
    Brunswick 6,50 % bis 10/48
    		24,24USD02:04:0024,18USD24,18USD24,34USD+0,25 %+0,06 USD0
    The Hartford Financial Services Group Depositary Shs (G)
    		25,10USD02:04:0025,04USD25,04USD25,11USD+0,24 %+0,06 USD0
    Morgan Stanley Depositary Shs (L)
    		22,120USD02:04:0022,070USD22,120USD22,320USD+0,23 %+0,050 USD0
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,650USD02:00:0013,620USD13,600USD13,870USD+0,22 %+0,030 USD0
    Kimco Realty Depositary Shs (M)
    		22,470USD02:04:0022,420USD22,470USD22,780USD+0,22 %+0,050 USD0
    KeyCorp Depositary Shs (F)
    		20,350USD02:04:0020,310USD20,250USD20,650USD+0,20 %+0,040 USD0
    Triton International 7.375 % Cum Conv Red Perp Pfd (C)
    		24,290USD02:04:0024,250USD24,140USD24,370USD+0,16 %+0,040 USD0
    Capital One Financial Depositary Shs (J)
    		18,680USD02:04:0018,650USD18,600USD18,790USD+0,16 %+0,030 USD0
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		14,540USD02:00:0014,520USD14,500USD14,670USD+0,14 %+0,020 USD0
    Bank of America Depositary
    		25,21USD02:04:0025,18USD25,10USD25,23USD+0,12 %+0,03 USD0
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,25USD02:04:0025,22USD25,18USD25,25USD+0,12 %+0,03 USD0
    eBay 6,00 % bis 02/56
    		25,14USD27.02.2125,12USD25,14USD25,14USD+0,10 %+0,03 USD0
    Synovus Financial Non-Cum Red Perp Pfd (D)
    		24,944USD02:04:0024,920USD24,900USD24,980USD+0,10 %+0,024 USD0
    Brunswick 6,625 % bis 01/49
    		24,20USD02:04:0024,17USD24,16USD24,30USD+0,10 %+0,03 USD0
    AEGON Funding 5,10 % bis 12/49
    		21,32USD00:40:0021,30USD21,27USD21,45USD+0,09 %+0,02 USD0
    Kimco Realty Depositary Shs (L)
    		21,820USD02:04:0021,800USD21,750USD21,980USD+0,09 %+0,020 USD0