4,451
EUR
+0,03 %
+0,001 EUR
Letzter Kurs 12:23:43 Lang & Schwarz
4,432
EUR
1.123 STK
Geldkurs 12:23:43
4,471
EUR
1.123 STK
Briefkurs 12:23:43
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
114,51AUD | +0,38 % | 120,66AUD | -5,83 % | 103,41AUD | +9,88 % | |
134,30AUD | +0,57 % | 139,22AUD | -3,82 % | 124,84AUD | +7,26 % | |
149,94AUD | +0,03 % | 152,58AUD | -1,95 % | 143,86AUD | +3,99 % | |
149,22AUD | -0,01 % | 149,61AUD | -0,24 % | 146,13AUD | +2,14 % | |
95,13AUD | +1,54 % | 103,92AUD | -9,34 % | 81,64AUD | +15,40 % | |
119,95AUD | +0,08 % | 120,79AUD | -0,73 % | 114,86AUD | +4,40 % | |
99,74EUR | -0,01 % | 105,84EUR | - | 98,62EUR | - | |
93,08EUR | -0,06 % | 105,86EUR | -12,09 % | 86,12EUR | +8,06 % | |
97,91EUR | -0,04 % | 100,01EUR | -2,05 % | 96,68EUR | +1,33 % | |
100,00EUR | +0,04 % | 103,69EUR | -3,56 % | 99,07EUR | +0,93 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
145,44CAD | +0,40 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
95,90DKK | +0,62 % | 100,30DKK | -2,85 % | 93,44DKK | +4,28 % | |
92,02EUR | +0,11 % | 96,30EUR | -4,46 % | 85,92EUR | +7,09 % | |
83,65EUR | +0,16 % | 91,44EUR | -8,65 % | 73,63EUR | +13,45 % | |
96,70EUR | +0,02 % | 100,93EUR | -4,22 % | 95,91EUR | +0,79 % | |
98,53EUR | -0,03 % | 100,14EUR | -1,58 % | 97,07EUR | +1,53 % | |
97,39EUR | +0,02 % | 99,71EUR | -2,32 % | 95,52EUR | +1,97 % | |
100,56EUR | +0,02 % | 101,04EUR | -0,45 % | 98,95EUR | +1,65 % | |
100,80EUR | +0,02 % | 103,97EUR | -3,04 % | 98,49EUR | +2,35 % | |
103,96EUR | +0,01 % | 107,38EUR | -3,15 % | 103,81EUR | +0,18 % | |
114,04EUR | +0,02 % | 121,44EUR | -5,99 % | 106,12EUR | +7,58 % | |
119,88EUR | +0,04 % | 126,03EUR | -4,88 % | 117,34EUR | +2,17 % | |
113,32EUR | +0,07 % | 121,63EUR | -6,89 % | 112,99EUR | +0,23 % | |
78,64GBP | +0,22 % | 86,48GBP | -9,15 % | 70,01GBP | +12,23 % | |
86,02GBP | +0,21 % | 92,03GBP | -6,64 % | 77,68GBP | +10,61 % | |
99,98GBP | +0,01 % | 101,38GBP | -1,39 % | 94,20GBP | +6,13 % | |
76,09GBP | +0,22 % | 84,38GBP | -9,79 % | 67,13GBP | +13,39 % | |
93,37GBP | +0,18 % | 97,61GBP | -4,48 % | 86,35GBP | +7,98 % | |
68,47GBP | +0,26 % | 81,05GBP | -15,47 % | 58,56GBP | +16,99 % | |
69,83GBP | +0,39 % | 81,47GBP | -14,29 % | 59,84GBP | +16,69 % | |
64,70GBP | +0,31 % | 82,10GBP | -21,18 % | 55,28GBP | +17,06 % | |
63,71GBP | +0,35 % | 82,17GBP | -22,48 % | 54,48GBP | +16,92 % | |
99,32GBP | -0,02 % | 101,08GBP | -1,74 % | 93,76GBP | +5,93 % | |
99,93GBP | +0,02 % | 100,32GBP | -0,39 % | 97,45GBP | +2,54 % | |
81,28GBP | +0,25 % | 88,47GBP | -8,23 % | 72,81GBP | +11,51 % | |
99,60GBP | +0,03 % | 99,94GBP | -0,36 % | 95,21GBP | +4,59 % | |
75,57GBP | +0,27 % | 86,10GBP | -12,24 % | 66,23GBP | +14,09 % | |
73,59GBP | +0,30 % | 89,10GBP | -17,82 % | 63,27GBP | +15,73 % | |
82,43GBP | +0,26 % | 92,71GBP | -11,11 % | 73,11GBP | +12,72 % | |
94,94GBP | +0,16 % | 100,84GBP | -5,94 % | 86,87GBP | +9,19 % | |
92,49GBP | +0,23 % | 99,55GBP | -7,19 % | 83,77GBP | +10,29 % | |
102,25GBP | +0,05 % | 105,90GBP | -3,50 % | 95,99GBP | +6,46 % | |
89,99GBP | +0,18 % | 98,97GBP | -9,07 % | 80,31GBP | +12,05 % | |
107,72GBP | +0,01 % | 111,47GBP | -3,39 % | 102,14GBP | +5,43 % | |
343,43GBP | -0,01 % | 351,83GBP | -2,39 % | 325,98GBP | +5,35 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
100,47EUR | 12:07:04 | -0,05 EUR | 0EUR | 0 | - | |
103,96EUR | 12:04:03 | +0,01 EUR | 0EUR | 0 | - | |
73,59GBP | 12:06:49 | +0,22 GBP | 0GBP | 0 | - | |
99,32GBP | 12:05:02 | -0,02 GBP | 0GBP | 0 | - | |
102,25GBP | 12:05:07 | +0,05 GBP | 0GBP | 0 | - | |
99,74EUR | 12.04.23 | -0,01 EUR | 0EUR | 0 | - | |
81,28GBP | 12:04:49 | +0,20 GBP | 0GBP | 0 | - | |
75,57GBP | 12:05:07 | +0,20 GBP | 0GBP | 0 | - | |
99,93GBP | 19.03.24 | +0,02 GBP | 0GBP | 0 | - | |
131,30NZD | 09:45:39 | +0,02 NZD | 0NZD | 0 | - | |
134,30AUD | 09:16:20 | +0,76 AUD | 0AUD | 0 | - | |
100,56EUR | 12:04:19 | +0,02 EUR | 0EUR | 0 | - | |
100,00EUR | 12:06:39 | +0,04 EUR | 0EUR | 0 | - | |
98,43USD | 12:02:42 | +0,16 USD | 0USD | 0 | - | |
100,80EUR | 12:04:10 | +0,02 EUR | 0EUR | 0 | - | |
106,77EUR | 12:07:01 | +0,01 EUR | 0EUR | 0 | - | |
108,10EUR | 12:07:06 | -0,06 EUR | 0EUR | 0 | - | |
104,48EUR | 12:07:01 | 0,00 EUR | 0EUR | 0 | - | |
68,47GBP | 12:06:51 | +0,18 GBP | 0GBP | 0 | - | |
126,87NZD | 09:45:39 | +0,01 NZD | 0NZD | 0 | - | |
145,44CAD | 28.06.16 | +0,59 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
74,09USD | 09:45:39 | -0,40 USD | 0USD | 0 | - | |
60,33USD | 11:14:16 | +0,07 USD | 0USD | 0 | - | |
108,58USD | 09:45:40 | -0,28 USD | 0USD | 0 | - | |
113,32EUR | 12:04:21 | +0,08 EUR | 0EUR | 0 | - | |
384,42GBP | 12:05:00 | +0,03 GBP | 0GBP | 0 | - | |
114,04EUR | 12:04:21 | +0,02 EUR | 0EUR | 0 | - | |
190,32SEK | 25.10.17 | 0,00 SEK | 0SEK | 0 | - | |
104,79USD | 09:45:40 | -0,18 USD | 0USD | 0 | - | |
89,99GBP | 12:05:00 | +0,16 GBP | 0GBP | 0 | - | |
343,43GBP | 12:04:42 | -0,03 GBP | 0GBP | 0 | - | |
246,86GBP | 12:05:00 | +0,05 GBP | 0GBP | 0 | - | |
98,82GBP | 12:05:00 | +0,32 GBP | 0GBP | 0 | - | |
103,95GBP | 12:05:00 | 0,00 GBP | 0GBP | 0 | - | |
104,68GBP | 12:05:00 | +0,18 GBP | 0GBP | 0 | - | |
107,68USD | 09:45:40 | -0,22 USD | 0USD | 0 | - | |
119,88EUR | 12:04:13 | +0,05 EUR | 0EUR | 0 | - | |
99,33USD | 09:20:19 | -0,08 USD | 0USD | 0 | - | |
98,74USD | 09:45:40 | -0,13 USD | 0USD | 0 | - | |
99,86USD | 10:25:01 | -0,05 USD | 0USD | 0 | - | |
107,72GBP | 12:05:00 | +0,01 GBP | 0GBP | 0 | - | |
101,30USD | 09:20:19 | +0,03 USD | 0USD | 0 | - | |
92,49GBP | 12:05:07 | +0,21 GBP | 0GBP | 0 | - | |
82,43GBP | 12:05:07 | +0,21 GBP | 0GBP | 0 | - | |
149,22AUD | 09:16:20 | -0,01 AUD | 0AUD | 0 | - | |
94,94GBP | 12:05:07 | +0,15 GBP | 0GBP | 0 | - | |
98,13USD | 09:20:19 | +0,12 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
95,13AUD | 09:16:19 | 93,69AUD | 95,13AUD | 95,13AUD | +1,54 % | +1,44 AUD | 0 | |
95,90DKK | 04.12.23 | 95,31DKK | 97,11DKK | 97,44DKK | +0,62 % | +0,59 DKK | 0 | |
134,30AUD | 09:16:20 | 133,54AUD | 134,30AUD | 134,30AUD | +0,57 % | +0,76 AUD | 0 | |
145,44CAD | 28.06.16 | 144,86CAD | 145,44CAD | 145,44CAD | +0,40 % | +0,59 CAD | 0 | |
69,83GBP | 12:04:57 | 69,56GBP | 68,88GBP | 70,14GBP | +0,39 % | +0,27 GBP | 0 | |
114,51AUD | 09:45:39 | 114,08AUD | 114,51AUD | 114,51AUD | +0,38 % | +0,43 AUD | 0 | |
63,71GBP | 12:06:51 | 63,49GBP | 62,81GBP | 63,71GBP | +0,35 % | +0,22 GBP | 0 | |
76,00USD | 12:03:25 | 75,75USD | 75,82USD | 76,00USD | +0,33 % | +0,25 USD | 0 | |
125,68SEK | 14.06.18 | 125,28SEK | 125,25SEK | 125,68SEK | +0,32 % | +0,40 SEK | 0 | |
98,82GBP | 12:05:00 | 98,50GBP | 97,77GBP | 99,11GBP | +0,32 % | +0,32 GBP | 0 | |
75,48USD | 12:03:15 | 75,24USD | 75,22USD | 75,48USD | +0,32 % | +0,24 USD | 0 | |
64,70GBP | 12:06:49 | 64,50GBP | 63,83GBP | 64,96GBP | +0,31 % | +0,20 GBP | 0 | |
73,59GBP | 12:06:49 | 73,37GBP | 72,76GBP | 73,83GBP | +0,30 % | +0,22 GBP | 0 | |
75,57GBP | 12:05:07 | 75,37GBP | 74,60GBP | 75,83GBP | +0,27 % | +0,20 GBP | 0 | |
82,43GBP | 12:05:07 | 82,22GBP | 81,48GBP | 82,67GBP | +0,26 % | +0,21 GBP | 0 | |
68,47GBP | 12:06:51 | 68,29GBP | 67,54GBP | 68,78GBP | +0,26 % | +0,18 GBP | 0 | |
81,28GBP | 12:04:49 | 81,08GBP | 80,34GBP | 81,47GBP | +0,25 % | +0,20 GBP | 0 | |
77,44USD | 12:02:40 | 77,26USD | 77,26USD | 77,44USD | +0,24 % | +0,19 USD | 0 | |
92,49GBP | 12:05:07 | 92,28GBP | 91,54GBP | 92,64GBP | +0,23 % | +0,21 GBP | 0 | |
78,64GBP | 12:05:07 | 78,47GBP | 77,66GBP | 78,84GBP | +0,22 % | +0,17 GBP | 0 | |
73,96USD | 09:20:20 | 73,80USD | 73,96USD | 73,96USD | +0,22 % | +0,16 USD | 0 | |
76,09GBP | 12:05:07 | 75,92GBP | 75,20GBP | 76,36GBP | +0,22 % | +0,17 GBP | 0 | |
86,02GBP | 12:05:17 | 85,84GBP | 85,05GBP | 86,16GBP | +0,21 % | +0,18 GBP | 0 | |
129,32SEK | 17.03.21 | 129,09SEK | 129,32SEK | 129,47SEK | +0,18 % | +0,23 SEK | 0 | |
93,37GBP | 12:04:56 | 93,20GBP | 92,66GBP | 93,48GBP | +0,18 % | +0,17 GBP | 0 | |
89,99GBP | 12:05:00 | 89,83GBP | 89,03GBP | 90,28GBP | +0,18 % | +0,16 GBP | 0 | |
98,43USD | 12:02:42 | 98,26USD | 98,26USD | 98,43USD | +0,17 % | +0,16 USD | 0 | |
104,68GBP | 12:05:00 | 104,50GBP | 103,96GBP | 104,82GBP | +0,17 % | +0,18 GBP | 0 | |
94,94GBP | 12:05:07 | 94,79GBP | 94,14GBP | 95,10GBP | +0,16 % | +0,15 GBP | 0 | |
83,65EUR | 12:04:25 | 83,52EUR | 83,50EUR | 83,82EUR | +0,16 % | +0,13 EUR | 0 | |
84,80USD | 09:20:20 | 84,67USD | 84,80USD | 84,80USD | +0,15 % | +0,13 USD | 0 | |
98,13USD | 09:20:19 | 98,01USD | 98,13USD | 98,13USD | +0,12 % | +0,12 USD | 0 | |
60,33USD | 11:14:16 | 60,26USD | 60,33USD | 60,48USD | +0,12 % | +0,07 USD | 0 | |
93,74EUR | 12:07:06 | 93,63EUR | 93,58EUR | 93,80EUR | +0,11 % | +0,10 EUR | 0 | |
92,02EUR | 12:04:14 | 91,92EUR | 91,94EUR | 92,11EUR | +0,11 % | +0,10 EUR | 0 | |
77,14USD | 09:20:20 | 77,08USD | 77,14USD | 77,14USD | +0,08 % | +0,06 USD | 0 | |
119,95AUD | 09:16:20 | 119,85AUD | 119,95AUD | 119,95AUD | +0,08 % | +0,10 AUD | 0 | |
89,48USD | 12:03:21 | 89,41USD | 89,40USD | 89,48USD | +0,07 % | +0,06 USD | 0 | |
113,32EUR | 12:04:21 | 113,24EUR | 113,25EUR | 113,54EUR | +0,07 % | +0,08 EUR | 0 | |
100,62EUR | 12:07:08 | 100,57EUR | 100,58EUR | 100,73EUR | +0,06 % | +0,06 EUR | 0 | |
123,79NZD | 11.10.18 | 123,72NZD | 123,77NZD | 123,79NZD | +0,06 % | +0,07 NZD | 0 | |
102,25GBP | 12:05:07 | 102,20GBP | 101,60GBP | 102,41GBP | +0,05 % | +0,05 GBP | 0 | |
100,00EUR | 12:06:39 | 99,96EUR | 100,00EUR | 100,04EUR | +0,04 % | +0,04 EUR | 0 | |
119,88EUR | 12:04:13 | 119,83EUR | 119,80EUR | 120,01EUR | +0,04 % | +0,05 EUR | 0 | |
98,04EUR | 12:07:02 | 98,01EUR | 97,98EUR | 98,14EUR | +0,03 % | +0,03 EUR | 0 | |
94,34USD | 12:04:04 | 94,31USD | 94,29USD | 94,34USD | +0,03 % | +0,03 USD | 0 | |
149,94AUD | 09:45:39 | 149,89AUD | 149,94AUD | 149,94AUD | +0,03 % | +0,05 AUD | 0 | |
101,30USD | 09:20:19 | 101,27USD | 101,30USD | 101,30USD | +0,03 % | +0,03 USD | 0 | |
99,60GBP | 12:05:07 | 99,57GBP | 99,20GBP | 99,61GBP | +0,03 % | +0,03 GBP | 0 | |
96,70EUR | 12:04:16 | 96,67EUR | 96,65EUR | 96,95EUR | +0,02 % | +0,02 EUR | 0 |