checkAd
    Global X U.S. Preferred ETF Shs ETF
    19,73
     
    USD
    +0,36 %
    +0,07 USD
    Letzter Kurs 02:04:00 NYSE Arca
    19,74
     
    USD
    500 STK
    Geldkurs 06.05.24
    19,75
     
    USD
    300 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,75USD
    +0,98 %
    		24,63USD-7,63 %19,50USD+16,67 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,45USD
    +0,24 %
    		26,07USD-2,38 %21,550USD+18,10 %
    Alg Powr & Util 6,20 % bis 07/79
    		24,99USD
    -0,04 %
    		25,33USD-1,32 %22,71USD+10,04 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,74314 % bis 01/53
    		26,30USD
    -0,27 %
    		26,37USD-0,27 %25,07USD+4,91 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		22,280USD
    +0,72 %
    		24,100USD-7,55 %18,380USD+21,22 %
    American Fincl Grp 5,875 % bis 03/59
    		23,55USD
    +1,02 %
    		25,16USD-6,40 %21,36USD+10,25 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Arch Capital Group Depositary Shs (F)
    		23,040USD
    +0,09 %
    		24,500USD-5,96 %19,240USD+19,75 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,500USD
    +1,13 %
    		21,950USD-6,61 %16,650USD+23,12 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,72USD
    -0,37 %
    		26,12USD-1,52 %22,760USD+13,01 %
    Aspen Insurance Holdings Depositary
    		20,250USD
    +0,65 %
    		21,180USD-4,39 %15,860USD+27,68 %
    AT&T 5,35 % bis 11/66
    		23,21USD
    +0,83 %
    		24,65USD-5,84 %20,30USD+14,33 %
    AT&T 5,625 % bis 08/67
    		24,28USD
    +0,71 %
    		25,54USD-4,93 %21,41USD+13,40 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		21,220USD
    +1,53 %
    		22,580USD-6,02 %17,970USD+18,09 %
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD
    +0,84 %
    		104,05USD-88,64USD-
    Axis Capital Holdings Depositary Shs (E)
    		21,490USD
    +0,51 %
    		22,890USD-6,12 %18,820USD+14,19 %
    Bank of America 6,45 % bis 12/66
    		25,38USD
    +0,32 %
    		25,89USD-1,97 %24,54USD+3,42 %
    Bank of America 7.25 % Non Cum Perp Conv Pfd (L)
    		1.175,30USD
    +0,02 %
    		1.238,99USD-5,14 %1.042,00USD+12,79 %
    Bank of America Depositary
    		22,180USD
    +0,91 %
    		22,690USD-2,25 %19,310USD+14,86 %
    Bank of America Depositary
    		25,16USD
    +0,30 %
    		25,48USD-1,28 %22,300USD+12,80 %
    Bank of America Depositary
    		22,970USD
    +0,07 %
    		22,954USD+0,07 %20,150USD+14,00 %
    Bank of America Depositary
    		21,820USD
    +0,51 %
    		22,100USD-1,27 %18,950USD+15,15 %
    Bank of America Depositary
    		23,420USD
    +0,30 %
    		24,120USD-2,90 %20,560USD+13,91 %
    Bank of America Depositary
    		21,890USD
    -0,05 %
    		22,860USD-4,24 %19,000USD+15,21 %
    Bank of America Depositary
    		24,890USD
    +0,20 %
    		25,31USD-1,66 %21,700USD+14,70 %
    Bank of America Depositary Shs (E)
    		23,570USD
    +0,55 %
    		23,820USD-1,05 %19,550USD+20,56 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		23,17USD
    +1,49 %
    		24,25USD-4,45 %19,10USD+21,31 %
    Brighthouse Financial Depositary Shs (A)
    		23,375USD
    +1,56 %
    		24,950USD-6,31 %19,200USD+21,74 %
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		14,480USD
    +0,84 %
    		15,000USD-3,47 %10,880USD+33,09 %
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		15,210USD
    +1,40 %
    		16,000USD-4,94 %11,100USD+37,03 %
    Brunswick 6,375 % bis 04/49
    		24,52USD
    -0,24 %
    		25,80USD-4,96 %21,88USD+12,07 %
    Brunswick 6,50 % bis 10/48
    		24,81USD
    +0,43 %
    		26,30USD-5,68 %22,22USD+11,64 %
    Brunswick 6,625 % bis 01/49
    		24,59USD
    -0,04 %
    		26,72USD-7,99 %22,76USD+8,02 %
    Capital One Financial Depositary Shs (I)
    		20,170USD
    +0,80 %
    		21,100USD-4,41 %15,650USD+28,88 %
    Cash long
    		------
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD
    +1,35 %
    		----
    Charles Schwab Depositary Shs (D)
    		25,18USD
    +0,56 %
    		25,58USD-1,56 %22,290USD+12,97 %
    Chesapeake Energy (Old) 4.5 % Cum Conv Pfd
    		0,3800USD
    -2,56 %
    		----
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,10USD
    +0,07 %
    		29,86USD-2,55 %27,83USD+4,58 %
    Citigroup Depositary
    		25,00USD
    0,00 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,41USD
    +0,32 %
    		25,59USD-0,70 %19,610USD+29,58 %
    CMS Energy 5,875 % bis 03/79
    		24,74USD
    -0,16 %
    		25,26USD-2,08 %21,83USD+13,31 %
    CMS Energy 5,875 % bis 10/78
    		24,50USD
    +0,44 %
    		25,32USD-3,23 %21,64USD+13,20 %
    Danaher 4.75 % Cum Conv Red Pfd (A)
    		1.464,01USD
    +0,93 %
    		----
    DCP Midstream LP Cum Conv Red Perp Pfd Units (B)
    		25,00USD
    0,00 %
    		25,43USD-1,69 %23,660USD+5,66 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Danaher 4.75 % Cum Conv Red Pfd (A)
    		1.464,01USD14.04.22+13,54 USD3.220.966USD2.200204,64 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.22+0,76 USD194.168.032USD2.135.50833,83 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.22+1,94 USD3.629.621USD40.72216,34 Mrd.EUR
    Wells Fargo & 7.5 % Non Cum Perp Conv Pfd Registered (A) (L)
    		1.170,00USD02:04:00+1,05 USD2.307.814USD2.7594,31 Mrd.EUR
    Bank of America 7.25 % Non Cum Perp Conv Pfd (L)
    		1.175,30USD02:04:00+0,29 USD644.220USD6823,36 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,11USD02:04:00-0,02 USD407.269USD24.4401,72 Mrd.EUR
    Washington Prime Group 7.5 % Cum Red Pfd (H)
    		4,6225USD22.10.21-0,0075 USD2.439USD5291,57 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,760USD02:04:00+0,080 USD196.174USD11.3941,56 Mrd.EUR
    Bank of America Depositary
    		25,16USD02:04:00+0,07 USD349.532USD17.9941,26 Mrd.EUR
    Bank of America Depositary
    		23,420USD02:04:00+0,070 USD231.580USD16.3841,20 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		23,030USD02:04:00+0,160 USD71.308USD5.4211,15 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		20,170USD02:04:00+0,160 USD190.219USD13.8631,12 Mrd.EUR
    Bank of America Depositary
    		21,890USD02:04:00-0,010 USD307.704USD28.1211,06 Mrd.EUR
    Allstate Depositary Shs (H)
    		22,280USD02:04:00+0,160 USD201.070USD15.189951,14 Mio.EUR
    Morgan Stanley Depositary
    		22,926USD02:04:00+0,276 USD174.444USD11.605936,27 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,15USD02:04:000,00 USD553.213USD35.684933,62 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,750USD02:04:00+0,170 USD315.364USD17.630918,77 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940880,97 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,36USD02:04:00+0,06 USD48.290USD2.813811,97 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,28USD02:04:00+0,04 USD57.368USD2.554797,68 Mio.EUR
    Bank of America Depositary
    		24,890USD01:00:00+0,050 USD280.925USD16.137786,72 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996779,59 Mio.EUR
    US Bancorp Depositary Shs (B)
    		20,480USD02:04:00+0,160 USD413.557USD27.339760,34 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		25,18USD02:04:00+0,14 USD154.032USD13.313701,05 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685696,06 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,01USD02:04:000,00 USD39.309USD1.331649,76 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,215USD02:04:00+0,155 USD112.839USD5.264646,39 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		24,040USD02:04:00+0,140 USD249.281USD12.684615,76 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,440USD02:04:000,000 USD61.550USD4.509544,42 Mio.EUR
    US Bancorp Depositary Shs (K)
    		24,070USD02:04:00+0,170 USD122.421USD9.626513,78 Mio.EUR
    Regions Financial Depositary Shs (B)
    		25,04USD02:04:00+0,04 USD46.816USD2.360464,70 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130463,96 Mio.EUR
    State Street Depositary Shs (G)
    		24,150USD02:04:01+0,030 USD167.645USD9.569448,25 Mio.EUR
    KeyCorp Depositary Shs (E)
    		23,750USD02:04:000,000 USD235.623USD17.902440,82 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,66USD02:00:00+0,18 USD76.639USD3.950428,65 Mio.EUR
    Regions Financial Depositary Shs (C)
    		22,510USD01:00:00+0,300 USD59.273USD3.259417,94 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,64USD02:00:00-0,03 USD96.211USD4.793380,72 Mio.EUR
    Brighthouse Financial Depositary Shs (A)
    		23,375USD02:00:00+0,360 USD48.200USD3.264368,78 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,50USD02:04:00-0,01 USD2.019.536USD191.974364,45 Mio.EUR
    KeyCorp Depositary Shs (G)
    		21,250USD02:04:00+0,060 USD36.814USD3.895354,98 Mio.EUR
    Bank of America Depositary
    		22,180USD02:04:00+0,200 USD59.492USD3.551329,29 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		25,00USD00:40:00+0,02 USD28.346USD1.559324,92 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		20,690USD02:04:00+0,410 USD29.803USD1.516307,22 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD0
    Essential Utilities Tangible Equity Units
    		42,15USD29.04.2239,96USD39,96USD42,33USD+5,48 %+2,19 USD0
    QVC 6,375 % bis 09/67
    		13,29USD02:04:0012,86USD13,05USD13,30USD+3,31 %+0,43 USD0
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,60USD02:04:0018,11USD18,14USD18,75USD+2,71 %+0,49 USD0
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.2287,50USD87,06USD89,44USD+2,22 %+1,94 USD0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		20,690USD02:04:0020,280USD20,350USD20,690USD+2,02 %+0,410 USD0
    Brighthouse Financial Depositary Shs (A)
    		23,375USD02:00:0023,015USD23,000USD23,410USD+1,56 %+0,360 USD0
    Navient 6,00 % bis 12/43
    		19,63USD02:00:0019,33USD19,32USD19,70USD+1,56 %+0,30 USD0
    Athene Holding Depositary Shs (B)
    		21,220USD02:04:0020,900USD20,850USD21,220USD+1,53 %+0,320 USD0
    Georgia Power 5,00 % bis 10/77
    		23,14USD02:04:0022,80USD22,82USD23,14USD+1,49 %+0,34 USD0
    Brighthouse Financial 6,25 % bis 09/58
    		23,17USD02:00:0022,83USD22,81USD23,18USD+1,49 %+0,34 USD0
    Brookfield Property Partners LP 6.5% Cum Red Perp Pfd (A)
    		15,210USD02:00:0015,000USD15,050USD15,620USD+1,40 %+0,210 USD0
    New York Community Capital Trust V 6 % Bifurcated Option Note Unit Secs
    		34,94USD02:04:0034,47USD34,22USD35,07USD+1,36 %+0,47 USD0
    Regions Financial Depositary Shs (C)
    		22,510USD01:00:0022,210USD22,300USD22,560USD+1,35 %+0,300 USD0
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.211,4800USD1,4800USD1,5520USD+1,35 %+0,0200 USD0
    Morgan Stanley Depositary
    		22,926USD02:04:0022,650USD22,690USD22,950USD+1,22 %+0,276 USD0
    Kimco Realty Depositary Shs (M)
    		22,740USD02:04:0022,470USD22,590USD22,760USD+1,20 %+0,270 USD0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,400USD01:00:0015,220USD15,230USD15,430USD+1,18 %+0,180 USD0
    Kimco Realty Depositary Shs (L)
    		22,190USD02:04:0021,940USD21,930USD22,190USD+1,14 %+0,250 USD0
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		20,500USD01:00:0020,270USD20,270USD20,550USD+1,13 %+0,230 USD0
    Sempra Energy 5,75 % bis 07/79
    		24,56USD02:04:0124,29USD24,31USD24,56USD+1,11 %+0,27 USD0
    Divsfd Hlthc 5,625 % bis 08/42
    		13,52USD02:00:0013,37USD13,06USD13,53USD+1,08 %+0,15 USD0
    WR Berkley 5,70 % bis 03/58
    		23,82USD02:04:0023,57USD23,62USD23,82USD+1,06 %+0,25 USD0
    American Fincl Grp 5,875 % bis 03/59
    		23,55USD02:04:0023,31USD23,47USD23,55USD+1,02 %+0,24 USD0
    SCE Trust VI 5% Cum Red Pfd Secs (L)
    		20,500USD02:04:0020,300USD20,140USD20,500USD+0,99 %+0,200 USD0
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,75USD02:04:0022,53USD22,66USD22,80USD+0,98 %+0,22 USD0
    Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)
    		21,840USD02:04:0021,630USD21,490USD21,840USD+0,97 %+0,210 USD0
    Voya Financial Depositary Shs (B)
    		24,320USD02:04:0024,090USD24,170USD24,410USD+0,95 %+0,230 USD0
    Danaher 4.75 % Cum Conv Red Pfd (A)
    		1.464,01USD14.04.221.450,47USD1.462,24USD1.465,08USD+0,93 %+13,54 USD0
    Bank of America Depositary
    		22,180USD02:04:0021,980USD21,900USD22,180USD+0,91 %+0,200 USD0
    Entergy LA 4,875 % bis 09/66
    		21,94USD02:04:0021,75USD21,76USD21,94USD+0,87 %+0,19 USD0
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		14,480USD02:00:0014,360USD14,260USD14,480USD+0,84 %+0,120 USD0
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.2290,05USD90,41USD94,08USD+0,84 %+0,76 USD0
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,810USD02:04:0015,680USD15,660USD15,820USD+0,83 %+0,130 USD0
    AT&T 5,35 % bis 11/66
    		23,21USD02:04:0023,02USD22,98USD23,21USD+0,83 %+0,19 USD0
    Capital One Financial Depositary Shs (I)
    		20,170USD02:04:0020,010USD19,970USD20,170USD+0,80 %+0,160 USD0
    US Bancorp Depositary Shs (B)
    		20,480USD02:04:0020,320USD20,400USD20,590USD+0,79 %+0,160 USD0
    Stifel Financial Depositary Shs (B)
    		24,670USD02:04:0024,480USD24,550USD24,800USD+0,78 %+0,190 USD0
    DTE Energy 5,25 % bis 12/77
    		23,34USD02:04:0023,17USD23,24USD23,34USD+0,73 %+0,17 USD0
    Allstate Depositary Shs (H)
    		22,280USD02:04:0022,120USD22,130USD22,300USD+0,72 %+0,160 USD0
    US Bancorp Depositary Shs (K)
    		24,070USD02:04:0023,900USD23,900USD24,130USD+0,71 %+0,170 USD0
    Metlife Depositary Shs (E)
    		24,230USD02:04:0024,060USD24,070USD24,280USD+0,71 %+0,170 USD0
    Fifth Third Bancorp Depositary Shs (I)
    		25,66USD02:00:0025,48USD25,49USD25,66USD+0,71 %+0,18 USD0
    AT&T 5,625 % bis 08/67
    		24,28USD02:04:0024,11USD24,23USD24,30USD+0,71 %+0,17 USD0
    Qwest 6,75 % bis 06/57
    		10,14USD02:04:0110,07USD10,14USD10,17USD+0,70 %+0,07 USD0
    Goldman Sachs Group Depositary Shs (D)
    		23,030USD02:04:0022,870USD22,850USD23,090USD+0,70 %+0,160 USD0
    Public Storage Depositary Shs (F)
    		23,260USD01:00:0023,100USD23,080USD23,260USD+0,69 %+0,160 USD0
    SLM Floating-Rate Pfd Shs (B)
    		77,24USD02:00:0076,71USD76,60USD77,35USD+0,69 %+0,53 USD0
    Morgan Stanley Depositary Shs (K)
    		24,750USD02:04:0024,580USD24,630USD24,830USD+0,69 %+0,170 USD0
    Southern Co 5,25 % bis 12/77
    		23,44USD00:40:0023,28USD23,28USD23,47USD+0,69 %+0,16 USD0