4,385
EUR
-0,21 %
-0,009 EUR
Letzter Kurs 22:59:08 Lang & Schwarz
4,382
EUR
691 STK
Geldkurs 22:59:08
4,389
EUR
691 STK
Briefkurs 22:59:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
22:59:14
|
4,382
|
|
4,389
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
14:54:38
|
4,391
|
|
4,393
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:59:08
|
4,382
|
|
4,389
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
20:58:02
|
4,380
|
|
4,386
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
20:58:02
|
4,380
|
|
4,386
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:33:11
|
4,384
|
|
4,389
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:40:04
|
4,382
|
|
4,390
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
Zeit | Bid | Ask | ||
---|---|---|---|---|
Zeit | Trade | |
---|---|---|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
4,385EUR | -0,009 EUR | -0,21 % | 4,382EUR | 4,389EUR | LAS | 22:59:08 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
96,83USD | +0,03 USD | +0,03 % | 96,77USD | 96,89USD | TGT | 22:25:12 | ||
90,84USD | +0,06 USD | +0,06 % | 90,79USD | 90,89USD | TGT | 22:25:12 | ||
- | - | - | - | - | - | - | ||
98,77USD | +0,01 USD | +0,01 % | 98,74USD | 98,79USD | TGT | 20:01:55 | ||
97,29USD | +0,01 USD | +0,01 % | 97,23USD | 97,34USD | TGT | 22:25:14 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
91,96USD | +0,03 USD | +0,03 % | 91,90USD | 92,01USD | TGT | 22:25:14 | ||
- | - | - | - | - | - | - | ||
93,13USD | +0,02 USD | +0,02 % | 93,12USD | 93,19USD | TGT | 22:25:07 | ||
98,55USD | +0,02 USD | +0,02 % | 98,53USD | 98,56USD | TGT | 22:25:09 | ||
98,26USD | +0,02 USD | +0,02 % | 98,20USD | 98,31USD | TGT | 22:25:10 | ||
97,94USD | +0,02 USD | +0,02 % | 97,89USD | 97,99USD | TGT | 20:01:55 | ||
94,51USD | +0,04 USD | +0,04 % | 94,47USD | 94,55USD | TGT | 22:25:05 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
93,95USD | +0,05 USD | +0,05 % | 93,90USD | 94,00USD | TGT | 22:25:07 | ||
93,08USD | +0,05 USD | +0,05 % | 93,07USD | 93,09USD | TGT | 22:25:09 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
92,67USD | +0,09 USD | +0,09 % | 92,66USD | 92,68USD | TGT | 22:25:13 | ||
- | - | - | - | - | - | - | ||
99,21USD | +0,02 USD | +0,02 % | 99,20USD | 99,22USD | TGT | 22:25:08 | ||
97,82USD | +0,01 USD | +0,01 % | 97,76USD | 97,87USD | TGT | 22:25:21 | ||
92,82USD | +0,06 USD | +0,06 % | 92,81USD | 92,82USD | TGT | 22:25:14 | ||
93,97USD | +0,03 USD | +0,03 % | 93,96USD | 93,97USD | TGT | 22:25:08 | ||
98,96USD | +0,01 USD | +0,01 % | 98,90USD | 99,01USD | TGT | 22:25:07 | ||
97,58USD | +0,03 USD | +0,03 % | 97,53USD | 97,63USD | TGT | 22:25:07 | ||
- | - | - | - | - | - | - | ||
99,80USD | +0,02 USD | +0,02 % | 99,79USD | 99,81USD | TGT | 22:25:07 | ||
99,52USD | 0,00 USD | 0,00 % | 99,51USD | 99,53USD | TGT | 22:25:07 | ||
96,35USD | +0,02 USD | +0,02 % | 96,28USD | 96,41USD | TGT | 22:25:07 | ||
93,65USD | +0,05 USD | +0,05 % | 93,59USD | 93,70USD | TGT | 22:25:07 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
97,09USD | +0,01 USD | +0,01 % | 97,07USD | 97,11USD | TGT | 22:25:05 | ||
- | - | - | - | - | - | - | ||
99,30USD | +0,02 USD | +0,02 % | 99,25USD | 99,35USD | TGT | 22:25:07 | ||
98,79USD | +0,03 USD | +0,03 % | 98,73USD | 98,85USD | TGT | 22:25:07 | ||
- | - | - | - | - | - | - | ||
98,28USD | 0,00 USD | 0,00 % | 98,22USD | 98,33USD | TGT | 22:25:07 | ||
- | - | - | - | - | - | - | ||
93,81USD | +0,04 USD | +0,04 % | 93,76USD | 93,86USD | TGT | 20:01:55 |