- GoldRohstoff120.904
- BTC zu USDCrypto108.808
- DAXIndex94.479
- Newron PharmaceuticalsAktie91.453
- Super Micro ComputerAktie74.454
- TeslaAktie56.706
- EvotecAktie52.165
- Öl (Brent)Rohstoff48.662
- RheinmetallAktie43.415
- NVIDIAAktie40.193
- Tages-Trading-Chancen am Montag den 06.05.2024Diskussion07:56:49
- Make or Break? DAX vor wichtiger Entscheidung!Nachricht06:58:00
- Cannabisaktien sollten nun den S&P um 60% outperformen.Nachricht04.05.24
- Alle Analysten-Augen auf: Biontech, Moderna, Coty, Tyson Foods, American ExpressNachricht04:30:00
- Das dunkle Geheimnis grüner Energie: Wie Uran die Zukunft der Energieübertragung revolutioniert!Nachricht04.05.24
Startseite > ETFs > Top ETF Performer > Invesco QQQ Trust Series I > Handelsplätze > Historische Kurse
404,55
EUR
+1,65 %
+6,55 EUR
Letzter Kurs 03.05.24 Tradegate
404,80
EUR
249 STK
Geldkurs 08:25:54
404,95
EUR
249 STK
Briefkurs 08:25:54
ISIN: US46090E1038 · WKN: A2JNFS · SYM: NDQ ·
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Performance
Die Performance der Invesco QQQ Trust Series I liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Invesco QQQ Trust Series I (US46090E1038) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +7,47 % | -0,83 % | +1,67 % | +19,55 % | +36,38 % | +129,92 % |
| Hoch | 449,34 | 446,95 | 449,34 | 449,34 | 449,34 | 449,34 |
| Tief | 395,35 | 413,10 | 413,10 | 364,52 | 315,12 | 164,93 |
| Volatilität | - | - | - | - | - | - |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2024 | 367,10 | - | +10,20 % |
| 2023 | 249,30 | 371,40 | +48,98 % |
| 2022 | 347,85 | 247,30 | -28,91 % |
| 2021 | 261,20 | 354,75 | +35,82 % |
| 2020 | 191,34 | 255,65 | +33,61 % |
| 2019 | 136,52 | 190,80 | +39,76 % |
| 2018 | 131,41 | 134,48 | +2,34 % |
| 2017 | 113,26 | 130,96 | +15,63 % |
| 2016 | 100,57 | 113,95 | +13,31 % |
| 2015 | 86,67 | 104,52 | +20,59 % |
| 2010 | 32,86 | 35,35 | +7,60 % |
| 2009 | 22,23 | 23,32 | +4,90 % |
| 2008 | 28,66 | 20,21 | -29,48 % |
| 1970 | 399,15 | 398,95 | -0,05 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | nan | nan | nan | |||||||||||||||||
| 2007 | nan | nan | nan | nan | ||||||||||||||||
| 2008 | inf | inf | inf | inf | inf | |||||||||||||||
| 2009 | inf | inf | inf | inf | inf | 15.39 | ||||||||||||||
| 2010 | inf | inf | inf | inf | inf | 32.26 | 51.60 | |||||||||||||
| 2011 | nan | nan | nan | nan | nan | -100.00 | -100.00 | -100.00 | ||||||||||||
| 2012 | nan | nan | nan | nan | nan | -100.00 | -100.00 | -100.00 | nan | |||||||||||
| 2013 | nan | nan | nan | nan | nan | -100.00 | -100.00 | -100.00 | nan | nan | ||||||||||
| 2014 | nan | nan | nan | nan | nan | -100.00 | -100.00 | -100.00 | nan | nan | nan | |||||||||
| 2015 | inf | inf | inf | inf | inf | 26.46 | 28.40 | 24.21 | inf | inf | inf | inf | ||||||||
| 2016 | inf | inf | inf | inf | inf | 24.13 | 25.44 | 21.54 | inf | inf | inf | inf | 9.02 | |||||||
| 2017 | inf | inf | inf | inf | inf | 23.08 | 24.07 | 20.57 | inf | inf | inf | inf | 11.94 | 14.93 | ||||||
| 2018 | inf | inf | inf | inf | inf | 20.87 | 21.49 | 18.18 | inf | inf | inf | inf | 8.76 | 8.64 | 2.68 | |||||
| 2019 | inf | inf | inf | inf | inf | 22.64 | 23.39 | 20.60 | inf | inf | inf | inf | 16.24 | 18.75 | 20.70 | 41.88 | ||||
| 2020 | inf | inf | inf | inf | inf | 23.55 | 24.32 | 21.88 | inf | inf | inf | inf | 19.59 | 22.39 | 24.98 | 37.88 | 33.99 | |||
| 2021 | inf | inf | inf | inf | inf | 24.66 | 25.46 | 23.32 | inf | inf | inf | inf | 22.59 | 25.50 | 28.29 | 38.17 | 36.36 | 38.76 | ||
| 2022 | inf | inf | inf | inf | inf | 19.59 | 19.92 | 17.60 | inf | inf | inf | inf | 13.09 | 13.78 | 13.56 | 16.45 | 9.03 | -1.65 | -30.29 | |
| 2023 | inf | inf | inf | inf | inf | 21.42 | 21.86 | 19.83 | inf | inf | inf | inf | 17.17 | 18.39 | 18.97 | 22.53 | 18.12 | 13.26 | 2.32 | 50.18 |
| Ø | nan | nan | nan | nan | nan | -9.73 | -9.57 | -16.33 | nan | nan | nan | inf | 14.80 | 17.48 | 18.20 | 31.38 | 24.37 | 16.79 | -13.98 | 50.18 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | Kein Jahr mit entsprechender Performance |
| +50% | 2023 |
| +40% | 2021, 2020, 2019 |
| +30% | 2015 |
| +20% | 2017, 2016 |
| +10% | 2018, 2010, 2009 |
| -10% | 1970 |
| -20% | Kein Jahr mit entsprechender Performance |
| -30% | 2022, 2008 |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: