41,26
USD
+1,25 %
+0,51 USD
Letzter Kurs 16:31:02 UTP Consolidated
41,23
USD
300 STK
Geldkurs 16:35:31
41,31
USD
300 STK
Briefkurs 16:35:31
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 94,03USD | -0,54 % | 114,97USD | -17,77 % | 77,34USD | +22,24 % | |
| - | - | - | - | - | - | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 57,47USD | +0,61 % | 112,37USD | -49,17 % | 54,69USD | +4,44 % | |
| 41,82USD | +1,73 % | 67,66USD | -39,24 % | 35,62USD | +15,41 % | |
| 5,9400USD | +2,24 % | 11,380USD | -48,95 % | 5,2650USD | +10,35 % | |
| 65,65USD | +0,44 % | 70,46USD | -7,24 % | 37,08USD | +76,27 % | |
| 26,03USD | +1,80 % | 28,04USD | -8,81 % | 16,570USD | +54,32 % | |
| 20,810USD | +1,17 % | 21,900USD | -6,07 % | 12,140USD | +69,44 % | |
| 71,96USD | +0,11 % | - | - | - | - | |
| 19,990USD | +0,08 % | 19,990USD | 0,00 % | 12,255USD | +63,12 % | |
| - | - | - | - | - | - | |
| 3,4250USD | +1,03 % | 6,5200USD | -48,01 % | 2,0110USD | +68,57 % | |
| 8,1000USD | +0,75 % | 26,82USD | -70,02 % | 7,5600USD | +6,35 % | |
| 66,26USD | +0,73 % | 138,47USD | -52,50 % | 61,06USD | +7,73 % | |
| 23,410USD | +2,68 % | 34,28USD | -33,48 % | 20,830USD | +9,46 % | |
| 240,02USD | +0,58 % | 264,95USD | -9,93 % | 188,78USD | +26,41 % | |
| 21,000USD | +0,29 % | 21,080USD | - | 13,430USD | - | |
| 17,190USD | +0,29 % | 28,75USD | -40,38 % | 15,870USD | +8,00 % | |
| 2,3600USD | +11,32 % | 23,150USD | -90,84 % | 1,2850USD | +64,98 % | |
| 64,32USD | -1,56 % | 110,00USD | -42,27 % | 26,00USD | +144,23 % | |
| 4,2000USD | +0,96 % | 30,40USD | -86,32 % | 4,0100USD | +3,74 % | |
| 1,9950USD | +3,91 % | 10,860USD | -82,32 % | 1,5100USD | +27,15 % | |
| 12,940USD | +4,61 % | 37,75USD | -67,23 % | 8,0800USD | +53,09 % | |
| 0,0006USD | 0,00 % | 0,0800USD | -99,25 % | 0,0000USD | +59.900,00 % | |
| 118,36USD | +0,95 % | 127,53USD | -8,06 % | 87,17USD | +34,51 % | |
| 97,92USD | -1,57 % | 103,59USD | -3,97 % | 45,38USD | +119,22 % | |
| 18,800EUR | 0,00 % | 19,300EUR | - | 12,900EUR | - | |
| 25,95USD | +1,33 % | 29,05USD | -11,83 % | 20,500USD | +24,93 % | |
| 119,99USD | 0,00 % | 119,96USD | +0,03 % | 57,95USD | +107,06 % | |
| 36,98USD | +0,08 % | - | - | - | - | |
| 15,180USD | -0,52 % | 16,860USD | -9,49 % | 11,380USD | +34,09 % | |
| 6,8500USD | +1,03 % | 14,050USD | -51,74 % | 4,1400USD | +63,77 % | |
| 111,46USD | +1,72 % | 123,89USD | -11,55 % | 69,40USD | +57,90 % | |
| 0,6598USD | -2,25 % | 0,7944USD | -16,94 % | 0,3300USD | +99,94 % | |
| 66,85USD | +1,97 % | 100,76USD | -34,93 % | 50,24USD | +30,49 % | |
| 66,15USD | +1,05 % | 74,64USD | -12,30 % | 44,27USD | +47,87 % | |
| 169,80USD | +0,43 % | 169,80USD | 0,00 % | 156,46USD | +8,53 % | |
| 36,99USD | +0,03 % | - | - | - | - | |
| 95,00USD | +0,01 % | - | - | - | - | |
| 401,29USD | +1,35 % | 420,98USD | -5,95 % | 189,50USD | +108,93 % | |
| 33,97USD | -0,03 % | 34,35USD | - | 23,480USD | - | |
| 74,03USD | +0,34 % | 85,57USD | -13,78 % | 62,51USD | +18,03 % | |
| 106,13USD | +2,85 % | 172,80USD | -40,28 % | 83,31USD | +23,86 % | |
| 155,58USD | +6,99 % | - | - | - | - | |
| 52,50USD | +0,08 % | - | - | - | - | |
| 19,010USD | +4,57 % | 24,210USD | -24,91 % | 13,820USD | +31,55 % | |
| 32,97USD | +0,15 % | 33,40USD | - | 30,47USD | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 401,29USD | 16:34:46 | +5,36 USD | 1.142.950USD | 7.504 | 11,37 Mrd.EUR | |
| 118,36USD | 16:34:59 | +1,11 USD | 169.201USD | 7.728 | 6,15 Mrd.EUR | |
| 64,32USD | 16:35:29 | -1,02 USD | 763.630USD | 38.937 | 5,74 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 97,92USD | 16:35:21 | -1,56 USD | 631.537USD | 17.357 | 4,40 Mrd.EUR | |
| 66,85USD | 16:34:52 | +1,29 USD | 573.311USD | 29.428 | 4,18 Mrd.EUR | |
| 240,02USD | 16:28:43 | +1,38 USD | 104.369USD | 1.075 | 3,87 Mrd.EUR | |
| 74,03USD | 16:35:42 | +0,25 USD | 88.886USD | 6.597 | 3,85 Mrd.EUR | |
| 111,46USD | 16:35:22 | +1,88 USD | 397.779USD | 6.092 | 3,43 Mrd.EUR | |
| 27,89USD | 16:33:59 | +0,48 USD | 123.448USD | 7.046 | 3,28 Mrd.EUR | |
| 21,000USD | 13.10.22 | +0,060 USD | 0USD | 0 | 3,03 Mrd.EUR | |
| 49,04USD | 16:35:02 | +0,64 USD | 84.465USD | 11.925 | 2,64 Mrd.EUR | |
| 12,370USD | 16:35:39 | +0,230 USD | 131.637USD | 45.101 | 2,51 Mrd.EUR | |
| 23,410USD | 16:34:09 | +0,610 USD | 232.992USD | 22.073 | 2,48 Mrd.EUR | |
| 95,00USD | 04.01.22 | +0,01 USD | 0USD | 0 | 2,35 Mrd.EUR | |
| 57,47USD | 16:34:18 | +0,35 USD | 865.678USD | 21.157 | 2,20 Mrd.EUR | |
| 71,96USD | 09.02.21 | +0,08 USD | 0USD | 0 | 2,04 Mrd.EUR | |
| 41,82USD | 16:31:58 | +0,71 USD | 431.188USD | 12.796 | 1,87 Mrd.EUR | |
| 15,010USD | 16:35:30 | +0,870 USD | 356.103USD | 117.709 | 1,80 Mrd.EUR | |
| 155,58USD | 07.01.21 | +10,16 USD | 0USD | 0 | 1,79 Mrd.EUR | |
| 66,26USD | 16:35:20 | +0,48 USD | 356.920USD | 11.726 | 1,76 Mrd.EUR | |
| 25,32USD | 16:34:42 | +0,23 USD | 151.486USD | 9.517 | 1,75 Mrd.EUR | |
| 30,53USD | 16:34:02 | +0,46 USD | 58.916USD | 3.277 | 1,56 Mrd.EUR | |
| 32,50USD | 28.06.22 | +0,01 USD | 0USD | 0 | 1,53 Mrd.EUR | |
| 36,99USD | 14.07.21 | +0,01 USD | 0USD | 0 | 1,48 Mrd.EUR | |
| 23,930USD | 09.11.23 | -0,010 USD | 85.497.290USD | 3.571.324 | 1,47 Mrd.EUR | |
| 19,010USD | 16:35:15 | +0,830 USD | 161.258USD | 27.644 | 1,42 Mrd.EUR | |
| 94,03USD | 16:34:30 | -0,51 USD | 92.491USD | 3.559 | 1,42 Mrd.EUR | |
| 33,97USD | 31.01.23 | -0,01 USD | 0USD | 0 | 1,37 Mrd.EUR | |
| 66,15USD | 16:34:55 | +0,69 USD | 80.343USD | 3.501 | 1,37 Mrd.EUR | |
| 101,37USD | 16:34:26 | +0,76 USD | 33.530USD | 522 | 1,24 Mrd.EUR | |
| 119,99USD | 13.06.23 | 0,00 USD | 51.187.125USD | 426.813 | 1,19 Mrd.EUR | |
| 27,79USD | 16:35:30 | -0,07 USD | 80.417USD | 10.189 | 1,17 Mrd.EUR | |
| 26,23USD | 16:33:49 | -0,10 USD | 51.580USD | 15.367 | 1,14 Mrd.EUR | |
| 20,680USD | 16:32:51 | +0,700 USD | 42.415USD | 10.758 | 1,12 Mrd.EUR | |
| 32,97USD | 21.07.22 | +0,05 USD | 0USD | 0 | 1,11 Mrd.EUR | |
| 65,65USD | 16:32:41 | +0,29 USD | 60.869USD | 1.547 | 1,09 Mrd.EUR | |
| 15,180USD | 16:34:59 | -0,080 USD | 108.979USD | 12.536 | 960,58 Mio.EUR | |
| 20,810USD | 16:34:58 | +0,240 USD | 32.338USD | 2.925 | 786,03 Mio.EUR | |
| 19,990USD | 28.04.23 | +0,015 USD | 0USD | 0 | 755,35 Mio.EUR | |
| 25,95USD | 16:26:52 | +0,34 USD | 39.107USD | 3.273 | 739,87 Mio.EUR | |
| 18,800EUR | 03.10.22 | 0,000 EUR | 0EUR | 0 | 716,29 Mio.EUR | |
| 16,670USD | 16:32:20 | +0,480 USD | 81.625USD | 9.470 | 673,71 Mio.EUR | |
| 16,910USD | 16:34:58 | +0,120 USD | 19.567USD | 8.261 | 635,59 Mio.EUR | |
| 17,190USD | 16:32:56 | +0,050 USD | 21.307USD | 13.250 | 604,77 Mio.EUR | |
| 20,830USD | 16:29:51 | +0,050 USD | 20.580USD | 4.309 | 588,97 Mio.EUR | |
| 106,13USD | 16:35:42 | +2,94 USD | 67.031USD | 2.944 | 518,58 Mio.EUR | |
| 13,120USD | 16:34:15 | +0,130 USD | 13.148USD | 7.826 | 441,11 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 15,300USD | 16:35:15 | 12,730USD | 13,210USD | 15,300USD | +20,19 % | +2,570 USD | 0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
| 2,3600USD | 16:34:39 | 2,1200USD | 2,1100USD | 2,4050USD | +11,32 % | +0,2400 USD | 0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | 0 | |
| 15,010USD | 16:35:30 | 14,140USD | 14,340USD | 15,075USD | +6,15 % | +0,870 USD | 0 | |
| 12,940USD | 16:34:52 | 12,370USD | 12,340USD | 12,940USD | +4,61 % | +0,570 USD | 0 | |
| 19,010USD | 16:35:15 | 18,180USD | 18,340USD | 19,010USD | +4,57 % | +0,830 USD | 0 | |
| 0,5750EUR | 30.12.20 | 0,5750EUR | 0,5550EUR | 0,5800EUR | +4,55 % | +0,0250 EUR | 0 | |
| 1,9950USD | 16:35:22 | 1,9200USD | 1,9200USD | 1,9950USD | +3,91 % | +0,0750 USD | 0 | |
| 4,7850USD | 16:35:23 | 4,6200USD | 4,6800USD | 4,7900USD | +3,57 % | +0,1650 USD | 0 | |
| 20,680USD | 16:32:51 | 19,980USD | 20,040USD | 20,730USD | +3,50 % | +0,700 USD | 0 | |
| 16,670USD | 16:32:20 | 16,190USD | 16,240USD | 16,765USD | +2,96 % | +0,480 USD | 0 | |
| 106,13USD | 16:35:42 | 103,19USD | 104,02USD | 106,13USD | +2,85 % | +2,94 USD | 0 | |
| 23,410USD | 16:34:09 | 22,800USD | 22,920USD | 23,570USD | +2,68 % | +0,610 USD | 0 | |
| 5,9400USD | 16:35:39 | 5,8100USD | 5,8100USD | 5,9550USD | +2,24 % | +0,1300 USD | 0 | |
| 66,85USD | 16:34:52 | 65,56USD | 65,59USD | 66,85USD | +1,97 % | +1,29 USD | 0 | |
| 12,370USD | 16:35:39 | 12,140USD | 12,080USD | 12,410USD | +1,89 % | +0,230 USD | 0 | |
| 26,03USD | 16:35:34 | 25,57USD | 25,55USD | 26,03USD | +1,80 % | +0,46 USD | 0 | |
| 27,89USD | 16:33:59 | 27,41USD | 27,49USD | 27,98USD | +1,75 % | +0,48 USD | 0 | |
| 41,82USD | 16:31:58 | 41,11USD | 41,15USD | 41,84USD | +1,73 % | +0,71 USD | 0 | |
| 111,46USD | 16:35:22 | 109,58USD | 110,49USD | 111,46USD | +1,72 % | +1,88 USD | 0 | |
| 26,60USD | 16:31:42 | 26,17USD | 26,42USD | 26,60USD | +1,64 % | +0,43 USD | 0 | |
| 30,53USD | 16:34:02 | 30,07USD | 30,35USD | 30,70USD | +1,53 % | +0,46 USD | 0 | |
| 401,29USD | 16:34:46 | 395,93USD | 397,40USD | 401,85USD | +1,35 % | +5,36 USD | 0 | |
| 25,95USD | 16:26:52 | 25,61USD | 25,66USD | 25,95USD | +1,33 % | +0,34 USD | 0 | |
| 49,04USD | 16:35:02 | 48,40USD | 48,46USD | 49,26USD | +1,32 % | +0,64 USD | 0 | |
| 20,810USD | 16:34:58 | 20,570USD | 20,510USD | 20,830USD | +1,17 % | +0,240 USD | 0 | |
| 66,15USD | 16:34:55 | 65,46USD | 65,73USD | 66,54USD | +1,05 % | +0,69 USD | 0 | |
| 6,8500USD | 16:35:01 | 6,7800USD | 6,8300USD | 6,9200USD | +1,03 % | +0,0700 USD | 0 | |
| 3,4250USD | 16:35:25 | 3,3900USD | 3,3500USD | 3,4800USD | +1,03 % | +0,0350 USD | 0 | |
| 13,120USD | 16:34:15 | 12,990USD | 13,060USD | 13,180USD | +1,00 % | +0,130 USD | 0 | |
| 4,2000USD | 16:31:01 | 4,1600USD | 4,1700USD | 4,2600USD | +0,96 % | +0,0400 USD | 0 | |
| 118,36USD | 16:34:59 | 117,25USD | 117,63USD | 118,82USD | +0,95 % | +1,11 USD | 0 | |
| 25,32USD | 16:34:42 | 25,09USD | 25,30USD | 25,59USD | +0,92 % | +0,23 USD | 0 | |
| 5,3650USD | 16:35:11 | 5,3200USD | 5,3100USD | 5,3900USD | +0,85 % | +0,0450 USD | 0 | |
| 101,37USD | 16:34:26 | 100,61USD | 100,78USD | 101,87USD | +0,76 % | +0,76 USD | 0 | |
| 8,1000USD | 16:26:09 | 8,0400USD | 8,0400USD | 8,1700USD | +0,75 % | +0,0600 USD | 0 | |
| 66,26USD | 16:35:20 | 65,78USD | 65,52USD | 66,80USD | +0,73 % | +0,48 USD | 0 | |
| 16,910USD | 16:34:58 | 16,790USD | 16,750USD | 17,040USD | +0,71 % | +0,120 USD | 0 | |
| 57,47USD | 16:34:18 | 57,12USD | 56,94USD | 58,25USD | +0,61 % | +0,35 USD | 0 | |
| 240,02USD | 16:28:43 | 238,64USD | 238,64USD | 241,00USD | +0,58 % | +1,38 USD | 0 | |
| 65,65USD | 16:32:41 | 65,36USD | 65,34USD | 66,02USD | +0,44 % | +0,29 USD | 0 | |
| 169,80USD | 22.02.23 | 169,08USD | 169,80USD | 169,80USD | +0,43 % | +0,72 USD | 0 | |
| 74,03USD | 16:35:42 | 73,78USD | 73,71USD | 74,34USD | +0,34 % | +0,25 USD | 0 | |
| 17,190USD | 16:32:56 | 17,140USD | 17,110USD | 17,390USD | +0,29 % | +0,050 USD | 0 | |
| 21,000USD | 13.10.22 | 20,940USD | 21,000USD | 21,000USD | +0,29 % | +0,060 USD | 0 | |
| 20,830USD | 16:29:51 | 20,780USD | 20,770USD | 20,940USD | +0,24 % | +0,050 USD | 0 | |
| 32,97USD | 21.07.22 | 32,92USD | 32,97USD | 32,97USD | +0,15 % | +0,05 USD | 0 | |
| 71,96USD | 09.02.21 | 71,88USD | 71,96USD | 71,96USD | +0,11 % | +0,08 USD | 0 | |
| 19,990USD | 28.04.23 | 19,975USD | 19,990USD | 19,990USD | +0,08 % | +0,015 USD | 0 |