checkAd
    Invesco Variable Rate Preferred Shares UCITS ETF Shs USD ETF
    35,56
     
    EUR
    +0,51 %
    +0,18 EUR
    Letzter Kurs 09:26:57 München
    35,52
     
    EUR
    1.000 STK
    Geldkurs 14:10:33
    36,96
     
    EUR
    3.000 STK
    Briefkurs 14:10:33

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD
    +0,96 %
    		----
    AerCap Hold 5,875 % bis 10/79
    		102,50USD
    0,00 %
    		----
    AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)
    		23,910USD
    -0,25 %
    		24,000USD-0,38 %17,000USD+40,65 %
    AGNC Investment Cum Conv Red Pfd (D)
    		24,940USD
    +0,28 %
    		25,10USD-0,64 %20,150USD+23,77 %
    AGNC Investment Depositary Shs (C)
    		25,51USD
    -0,04 %
    		26,11USD-2,30 %23,680USD+7,73 %
    AGNC Investment Depositary Shs (E)
    		24,690USD
    +0,04 %
    		25,00USD-1,24 %20,740USD+19,05 %
    AGNC Investment Depositary Shs (F)
    		23,830USD
    +0,97 %
    		23,860USD-0,13 %19,150USD+24,44 %
    AIG Hybridanleihe 5,75 % bis 04/48
    		96,73USD
    +0,11 %
    		99,44USD-2,76 %89,50USD+8,04 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,44USD
    +0,13 %
    		26,07USD-2,44 %21,190USD+20,03 %
    Alg Powr & Util 6,20 % bis 07/79
    		25,00USD
    0,00 %
    		25,33USD-1,28 %22,23USD+12,46 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,74314 % bis 01/53
    		26,01USD
    +0,08 %
    		26,37USD-1,37 %25,00USD+4,04 %
    Allstate Hybridanleihe 8,57933 % bis 08/53
    		99,96USD
    +0,08 %
    		100,87USD-1,57 %95,99USD+3,44 %
    American Equity Investment Life Holding Depositary Shs (A)
    		24,310USD
    +1,12 %
    		24,580USD-1,10 %19,500USD+24,67 %
    American Express Hybridanleihe 4,90 % ohne Laufzeitbegrenzung
    		97,90USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,27USD
    0,00 %
    		25,69USD-1,63 %22,430USD+12,66 %
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,43USD
    -0,20 %
    		25,80USD-1,43 %23,540USD+8,03 %
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,21USD
    +0,04 %
    		25,38USD-0,67 %22,240USD+13,35 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,59USD
    -0,10 %
    		26,12USD-2,02 %22,760USD+12,44 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Atlas 8 % Cum Red Perp Pfd (I)
    		24,990USD
    +0,04 %
    		25,65USD-2,55 %20,890USD+19,63 %
    Axis Specialty 4,90 % bis 01/40
    		------
    Bank of America 6,10%
    		98,70USD
    0,00 %
    		101,57USD-2,83 %93,37USD+5,71 %
    Bank of America 6,45 % bis 12/66
    		25,29USD
    +0,12 %
    		25,89USD-2,32 %24,54USD+3,06 %
    Bank of America Depositary
    		21,660USD
    +0,83 %
    		22,100USD-1,99 %18,950USD+14,30 %
    Bank of America Depositary
    		22,597USD
    +0,34 %
    		22,930USD-1,45 %20,150USD+12,14 %
    Bank of America Depositary
    		21,820USD
    +0,37 %
    		22,690USD-3,83 %19,310USD+13,00 %
    Bank of America Depositary Shs (E)
    		23,300USD
    +0,52 %
    		23,820USD-2,18 %19,550USD+19,18 %
    Bank of America Hybridanleihe 6,30 % ohne Laufzeitbegrenzung
    		105,08USD
    0,00 %
    		----
    Bank of New York Mellon Depositary Shs (F)
    		95,30USD
    +0,59 %
    		95,43USD-0,84 %84,68USD+11,75 %
    Bank of New York Mellon Hybridanleihe 4,50 % ohne Laufzeitbegrenzung
    		100,00USD
    +0,57 %
    		99,89USD+0,12 %87,00USD+14,94 %
    Cash long
    		------
    Centerpoint Energy Hybridanleihe 6,125 % ohne Laufzeitbegrenzung
    		99,50USD
    +0,08 %
    		99,99USD-0,49 %91,16USD+9,15 %
    Charles Schwab Hybridanleihe 5,00 % ohne Laufzeitbegrenzung
    		88,79USD
    +0,07 %
    		90,80USD-2,30 %69,50USD+27,64 %
    Charles Schwab Non-Cum Pfd Registered (A)
    		103,72EUR
    0,00 %
    		----
    Chimera Investment 8 % Cum Conv Red Pfd (D)
    		24,475USD
    +1,14 %
    		24,790USD-1,27 %18,740USD+30,60 %
    Chimera Investment Cum Conv Red Pfd (C)
    		20,970USD
    -0,14 %
    		21,420USD-2,10 %17,030USD+23,14 %
    Chimera Investment Cum Red Pfd (B)
    		24,700USD
    -0,16 %
    		24,800USD-0,40 %18,860USD+30,97 %
    CHS Cum Red Pfd Registered (B)
    		26,08USD
    -0,23 %
    		26,90USD-3,05 %24,400USD+6,89 %
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,37USD
    -0,26 %
    		25,92USD-2,14 %23,510USD+7,89 %
    Citi Hybridanleihe 5,00 % ohne Laufzeitbegrenzung
    		99,39USD
    +0,08 %
    		99,42USD-0,01 %88,54USD+12,27 %
    Citi Hybridanleihe 5,35 % ohne Laufzeitbegrenzung
    		100,75USD
    -0,18 %
    		103,00USD-2,18 %94,92USD+6,14 %
    Citi Hybridanleihe 6,25 % ohne Laufzeitbegrenzung
    		99,82USD
    +0,22 %
    		102,40USD-2,62 %92,63USD+7,65 %
    Citi Hybridanleihe 6,30 % ohne Laufzeitbegrenzung
    		102,11USD
    +0,12 %
    		102,09USD+0,02 %90,65USD+12,64 %
    Citigroup 4,70 %
    		97,10USD
    +0,46 %
    		96,63USD-0,14 %83,62USD+15,39 %
    Citigroup 5,95 %
    		93,10USD
    0,00 %
    		96,54USD-92,82USD-
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,08USD
    -0,25 %
    		29,86USD-2,63 %27,83USD+4,50 %
    Citigroup Dep-B
    		105,29USD
    +0,01 %
    		----
    Citigroup Depositary Shs (J)
    		24,970USD
    +0,04 %
    		26,35USD-5,24 %24,960USD+0,04 %
    Citizens Financial Group Depositary Shs (D)
    		25,33USD
    +0,59 %
    		25,59USD-1,02 %19,460USD+30,15 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Wells Fargo 5,875 %
    		102,78USD09.12.16-0,25 USD0USD016,73 Mrd.EUR
    Goldman Sachs Group Depositary
    		0,0000USD-0,0000 USD0USD016,22 Mrd.EUR
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD16.02.21+0,230 USD274.344USD11.3669,87 Mrd.EUR
    Bank of America Hybridanleihe 6,30 % ohne Laufzeitbegrenzung
    		105,08USD12.05.160,00 USD0USD08,56 Mrd.EUR
    Citigroup Dep-B
    		105,29USD22.12.17+0,01 USD0USD06,27 Mrd.EUR
    Southn Calif Edison 9,01257 %
    		----2,95 Mrd.EUR
    Tsakos Energy Navigation Cum Red Perp Pfd (E)
    		26,43USD02:04:00+0,05 USD10.572USD4002,83 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		22,791USD01:00:00-0,029 USD125.300USD9.9841,15 Mrd.EUR
    Morgan Stanley Depositary Shs (I)
    		25,10USD02:04:00+0,09 USD53.440USD4.082935,68 Mio.EUR
    Morgan Stanley Depositary
    		22,420USD02:04:00+0,140 USD106.459USD7.831919,35 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,380USD02:04:00+0,220 USD169.523USD17.745908,84 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940884,67 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,28USD02:04:00+0,03 USD146.390USD10.756812,81 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,21USD02:04:00+0,04 USD63.691USD4.395798,81 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996782,86 Mio.EUR
    US Bancorp Depositary Shs (B)
    		20,040USD02:04:00+0,160 USD274.982USD30.159747,05 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685698,98 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,43USD02:04:01-0,05 USD162.505USD14.952682,55 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,00USD02:04:000,00 USD33.125USD2.379652,37 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,130USD02:04:00+0,271 USD96.346USD10.221646,66 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,350USD02:04:00+0,190 USD77.586USD9.333544,63 Mio.EUR
    AGNC Investment Depositary Shs (F)
    		23,830USD02:00:00+0,230 USD337.457USD19.195510,74 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,37USD02:00:00-0,07 USD16.034USD1.527465,69 Mio.EUR
    Regions Financial Depositary Shs (B)
    		24,910USD02:04:00+0,140 USD131.901USD11.407464,30 Mio.EUR
    State Street Depositary Shs (G)
    		23,810USD02:04:01-0,040 USD464.223USD20.878443,79 Mio.EUR
    KeyCorp Depositary Shs (E)
    		23,400USD02:04:00+0,200 USD43.526USD5.133436,15 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,39USD02:00:00+0,02 USD15.511USD2.075425,92 Mio.EUR
    Regions Financial Depositary Shs (C)
    		22,204USD02:04:00+0,104 USD27.402USD2.632413,86 Mio.EUR
    CHS Cum Red Pfd Registered (B)
    		26,08USD02:00:00-0,06 USD61.250USD5.159408,33 Mio.EUR
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,27USD02:04:010,00 USD63.248USD4.287400,36 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,21USD02:04:01+0,01 USD183.009USD9.571399,41 Mio.EUR
    Enstar Group Depositary Shs (D)
    		25,49USD02:00:000,00 USD23.485USD2.565380,09 Mio.EUR
    AGNC Investment Depositary Shs (E)
    		24,690USD02:00:00+0,010 USD210.175USD17.217370,42 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,48USD02:04:00-0,05 USD94.685USD4.854365,68 Mio.EUR
    American Equity Investment Life Holding Depositary Shs (A)
    		24,310USD02:04:00+0,270 USD53.632USD3.445362,45 Mio.EUR
    Rithm Capital Cum Conv Red Perp Pfd (C)
    		23,100USD02:04:01+0,200 USD112.522USD7.443342,32 Mio.EUR
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		24,960USD02:04:00+0,180 USD97.676USD5.062325,66 Mio.EUR
    Bank of America Depositary
    		21,820USD02:04:00+0,080 USD70.081USD5.333325,31 Mio.EUR
    AGNC Investment Depositary Shs (C)
    		25,51USD02:00:00-0,01 USD69.965USD4.543309,06 Mio.EUR
    Chimera Investment Cum Red Pfd (B)
    		24,700USD02:04:00-0,040 USD41.635USD2.941299,25 Mio.EUR
    NGL Energy Partners LP Cum Red Perp Pfd Units (B)
    		24,490USD02:04:00+0,090 USD14.643USD718287,25 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,700USD02:04:00+0,150 USD32.747USD2.231287,13 Mio.EUR
    Citizens Financial Group Depositary Shs (D)
    		25,33USD02:04:00+0,15 USD26.454USD1.784283,25 Mio.EUR
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,540USD02:04:00-0,150 USD11.371USD1.162274,44 Mio.EUR
    Bank of America Depositary Shs (E)
    		23,300USD02:04:00+0,120 USD23.955USD1.593267,46 Mio.EUR
    Voya Financial Depositary Shs (B)
    		23,910USD02:04:00-0,020 USD78.592USD8.363267,40 Mio.EUR
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,59USD01:00:00-0,03 USD30.850USD1.089262,44 Mio.EUR
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,23USD02:04:00+0,03 USD55.585USD3.820258,64 Mio.EUR
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,44USD02:04:00+0,03 USD37.911USD1.498251,26 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)
    		23,643USD02:04:0023,253USD23,200USD23,643USD+1,67 %+0,389 USD0
    Truist Financial Depositary Shs (I)
    		21,970USD02:04:0021,630USD21,820USD21,980USD+1,57 %+0,340 USD0
    GasLog Partners LP Cum Red Perp Pref Units (C)
    		25,43USD01:00:0025,06USD25,25USD25,43USD+1,48 %+0,37 USD0
    Northern Trust 4,60 %
    		95,69USD09:27:1894,38USD95,69USD95,69USD+1,39 %+1,31 USD0
    Wintrust Financial Non Cum Perp Pfd (D)
    		24,380USD02:00:0024,050USD24,230USD24,380USD+1,37 %+0,330 USD0
    Goldman Sachs Group Depositary Shs (A)
    		23,130USD02:04:0022,859USD22,670USD23,130USD+1,19 %+0,271 USD0
    Chimera Investment 8 % Cum Conv Red Pfd (D)
    		24,475USD02:04:0024,200USD24,260USD24,475USD+1,14 %+0,275 USD0
    American Equity Investment Life Holding Depositary Shs (A)
    		24,310USD02:04:0024,040USD24,050USD24,310USD+1,12 %+0,270 USD0
    New York Community Bancorp Depositary Shs (A)
    		17,290USD02:04:0017,110USD17,200USD17,340USD+1,05 %+0,180 USD0
    AGNC Investment Depositary Shs (F)
    		23,830USD02:00:0023,600USD23,690USD23,850USD+0,97 %+0,230 USD0
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD16.02.2124,050USD23,750USD24,280USD+0,96 %+0,230 USD0
    Morgan Stanley Depositary Shs (K)
    		24,380USD02:04:0024,160USD24,190USD24,460USD+0,91 %+0,220 USD0
    Rithm Capital Cum Conv Red Perp Pfd (C)
    		23,100USD02:04:0122,900USD22,900USD23,100USD+0,87 %+0,200 USD0
    KeyCorp Depositary Shs (E)
    		23,400USD02:04:0023,200USD23,190USD23,460USD+0,86 %+0,200 USD0
    Bank of America Depositary
    		21,660USD02:04:0021,481USD21,560USD21,700USD+0,83 %+0,179 USD0
    US Bancorp Depositary Shs (B)
    		20,040USD02:04:0019,880USD19,940USD20,170USD+0,80 %+0,160 USD0
    Metlife Floating Rate Non Cum Pfd (A)
    		24,350USD02:04:0024,160USD24,200USD24,350USD+0,79 %+0,190 USD0
    USB Capital IX 2,00 %
    		79,41USD09:27:1878,83USD79,41USD79,41USD+0,74 %+0,58 USD0
    Synovus Financial Non-Cum Red Perp Pfd (E)
    		24,960USD02:04:0024,780USD24,810USD24,960USD+0,73 %+0,180 USD0
    Goldman Sachs Group Depositary Shs (C)
    		23,420USD02:04:0023,254USD23,200USD23,420USD+0,71 %+0,166 USD0
    Lincoln National Hybridanleihe 7,29043 % bis 04/67
    		68,95USD14:03:4968,50USD68,27USD68,95USD+0,66 %+0,45 USD0
    Lincoln National Hybridanleihe 7,23407 % bis 05/66
    		72,06USD14:03:4971,60USD71,99USD72,06USD+0,65 %+0,46 USD0
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,700USD02:04:0023,550USD23,620USD23,700USD+0,64 %+0,150 USD0
    TransCanada Hybridanleihe 7,85133 % bis 05/67
    		89,36USD14:05:2788,80USD88,41USD89,39USD+0,63 %+0,56 USD0
    Morgan Stanley Depositary
    		22,420USD02:04:0022,280USD22,350USD22,500USD+0,63 %+0,140 USD0
    Mellon Cap IV 5,52575 %
    		83,00USD21.03.2482,50USD82,50USD83,00USD+0,61 %+0,50 USD0
    GasLog Partners LP Cum Red Perp Pfd Uts (A)
    		24,600USD02:04:0124,450USD24,540USD24,650USD+0,61 %+0,150 USD0
    Valley National Bancorp Non Cum Perp Pfd (A)
    		22,220USD02:00:0022,090USD22,185USD22,250USD+0,59 %+0,130 USD0
    Bank of New York Mellon Depositary Shs (F)
    		95,30USD12:57:3294,74USD95,30USD95,45USD+0,59 %+0,56 USD0
    Citizens Financial Group Depositary Shs (D)
    		25,33USD02:04:0025,18USD25,25USD25,33USD+0,59 %+0,15 USD0
    Bank of New York Mellon Hybridanleihe 4,50 % ohne Laufzeitbegrenzung
    		100,00USD02.01.2499,44USD100,00USD100,00USD+0,57 %+0,56 USD0
    Regions Financial Depositary Shs (B)
    		24,910USD02:04:0024,770USD24,820USD24,930USD+0,57 %+0,140 USD0
    Bank of America Depositary Shs (E)
    		23,300USD02:04:0023,180USD23,190USD23,300USD+0,52 %+0,120 USD0
    Rithm Capital Cum Conv Red Perp Pfd (A)
    		24,930USD01:00:0024,800USD24,930USD24,950USD+0,52 %+0,130 USD0
    MetLife Hybridanleihe 5,875 % ohne Laufzeitbegrenzung
    		97,70USD14:04:1697,21USD96,75USD97,70USD+0,50 %+0,49 USD0
    Regions Financial Depositary Shs (C)
    		22,204USD02:04:0022,100USD22,090USD22,204USD+0,47 %+0,104 USD0
    Discover Financial Services Depositary Shs (C)
    		83,33USD09:27:1882,95USD83,33USD83,33USD+0,46 %+0,38 USD0
    Citigroup 4,70 %
    		97,10USD09:27:1896,66USD97,10USD97,10USD+0,46 %+0,44 USD0
    Stnly Blck&Deck 4,00 % bis 03/60
    		87,28USD09:27:1886,89USD87,28USD87,28USD+0,45 %+0,39 USD0
    Merrill Lynch Hybridanleihe 5,875 % ohne Laufzeitbegrenzung
    		96,02USD09:27:1895,59USD96,02USD96,02USD+0,45 %+0,43 USD0
    Enbridge 6,25 % bis 03/78
    		93,63USD09:07:1793,22USD93,63USD93,63USD+0,44 %+0,41 USD0
    Truist Finl 4,80 %
    		96,41USD09:27:1896,02USD96,41USD96,41USD+0,41 %+0,39 USD0
    PNC Financial Services Group Depositary Shs (S)
    		95,27USD12:57:3194,91USD95,25USD95,27USD+0,38 %+0,36 USD0
    Bank of America Depositary
    		21,820USD02:04:0021,740USD21,820USD21,850USD+0,37 %+0,080 USD0
    NGL Energy Partners LP Cum Red Perp Pfd Units (B)
    		24,490USD02:04:0024,400USD24,420USD24,490USD+0,37 %+0,090 USD0
    Morgan Stanley Depositary Shs (I)
    		25,10USD02:04:0025,01USD25,04USD25,12USD+0,36 %+0,09 USD0
    Paramount Global Hybridanleihe 6,25 % bis 02/57
    		87,31USD14:05:1887,00USD87,31USD87,54USD+0,36 %+0,31 USD0
    Enbridge Hybridanleihe 5,50 % bis 07/77
    		92,98USD14:09:2992,65USD92,77USD92,98USD+0,36 %+0,33 USD0
    Prudential Hybridanleihe 5,70 % bis 09/48
    		97,11USD14:04:0696,77USD96,95USD97,11USD+0,35 %+0,34 USD0
    Bank of America Depositary
    		22,597USD02:04:0022,520USD22,580USD22,660USD+0,34 %+0,077 USD0