23,09
EUR
+0,50 %
+0,11 EUR
Letzter Kurs 16:30:40 Stuttgart
23,09
EUR
433 STK
Geldkurs 16:33:55
23,20
EUR
431 STK
Briefkurs 16:33:55
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
95,80GBP | +0,01 % | 96,59GBP | -0,82 % | 91,20GBP | +5,04 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
84,21GBP | -0,44 % | 87,51GBP | -3,77 % | 78,71GBP | +6,99 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
90,86GBP | -0,39 % | 92,90GBP | -2,20 % | 85,61GBP | +6,13 % | |
100,01GBP | 0,00 % | - | - | - | - | |
94,10GBP | +0,01 % | 95,13GBP | -1,08 % | 89,41GBP | +5,25 % | |
54,56GBP | -1,18 % | 61,91GBP | -11,87 % | 49,89GBP | +9,36 % | |
89,77GBP | -0,38 % | 92,71GBP | -3,17 % | 84,48GBP | +6,26 % | |
50,35GBP | -1,26 % | 58,56GBP | -14,02 % | 45,78GBP | +9,98 % | |
44,09GBP | -1,41 % | 53,59GBP | -17,73 % | 40,00GBP | +10,23 % | |
56,71GBP | -1,15 % | 64,53GBP | -12,12 % | 51,96GBP | +9,14 % | |
51,08GBP | -1,28 % | 60,00GBP | -14,87 % | 46,54GBP | +9,76 % | |
72,90GBP | -0,67 % | 78,78GBP | -7,46 % | 67,64GBP | +7,78 % | |
96,63GBP | +0,01 % | 97,62GBP | -1,01 % | 92,74GBP | +4,19 % | |
60,64GBP | -1,89 % | 72,24GBP | -16,06 % | 56,08GBP | +8,13 % | |
99,34GBP | +0,01 % | 99,35GBP | -0,01 % | 96,77GBP | +2,66 % | |
81,16GBP | -0,78 % | 89,56GBP | -9,38 % | 75,67GBP | +7,26 % | |
83,74GBP | -0,73 % | 92,65GBP | -9,62 % | 78,07GBP | +7,26 % | |
79,34GBP | -0,73 % | 92,68GBP | -14,39 % | 73,00GBP | +8,68 % | |
84,73GBP | -0,67 % | 95,92GBP | -11,67 % | 78,67GBP | +7,70 % | |
88,88GBP | 0,00 % | 101,54GBP | -12,47 % | 81,93GBP | +8,48 % | |
98,79GBP | -0,46 % | 106,06GBP | -6,85 % | 94,05GBP | +5,04 % | |
100,56GBP | -0,48 % | 106,46GBP | -5,54 % | 96,65GBP | +4,05 % | |
96,48GBP | -0,44 % | 104,52GBP | -7,69 % | 90,88GBP | +6,16 % | |
99,86GBP | -0,35 % | 103,24GBP | -3,27 % | 96,21GBP | +3,79 % | |
95,80GBP | -0,42 % | 104,18GBP | -8,04 % | 90,06GBP | +6,37 % | |
93,24GBP | -0,61 % | 103,43GBP | -9,85 % | 87,05GBP | +7,11 % | |
92,64GBP | -0,61 % | 103,69GBP | -10,66 % | 86,33GBP | +7,31 % | |
92,21GBP | -0,65 % | 104,75GBP | -11,97 % | 85,80GBP | +7,47 % | |
101,52GBP | -0,44 % | 108,43GBP | -6,37 % | 97,10GBP | +4,55 % | |
98,65GBP | +0,22 % | 107,15GBP | -7,93 % | 91,94GBP | +7,30 % | |
103,55GBP | -0,30 % | 108,83GBP | -4,85 % | 100,08GBP | +3,47 % | |
102,51GBP | -0,40 % | 110,69GBP | -7,39 % | 96,90GBP | +5,79 % | |
100,19GBP | +0,01 % | 101,73GBP | -1,51 % | 99,19GBP | +1,01 % | |
107,53GBP | -0,27 % | 112,10GBP | -4,08 % | 104,41GBP | +2,99 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
90,86GBP | 16:34:22 | -0,36 GBP | 0GBP | 0 | - | |
83,74GBP | 16:34:12 | -0,62 GBP | 0GBP | 0 | - | |
96,63GBP | 16:34:02 | +0,01 GBP | 0GBP | 0 | - | |
100,01GBP | 19.01.21 | 0,00 GBP | 0GBP | 0 | - | |
60,64GBP | 16:34:05 | -1,17 GBP | 0GBP | 0 | - | |
94,10GBP | 16:34:11 | +0,01 GBP | 0GBP | 0 | - | |
54,56GBP | 16:34:08 | -0,65 GBP | 0GBP | 0 | - | |
72,90GBP | 08:47:10 | -0,49 GBP | 0GBP | 0 | - | |
51,08GBP | 16:34:16 | -0,66 GBP | 0GBP | 0 | - | |
99,34GBP | 16:34:03 | +0,01 GBP | 0GBP | 0 | - | |
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
89,77GBP | 15:19:02 | -0,34 GBP | 0GBP | 0 | - | |
44,09GBP | 16:34:22 | -0,63 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
56,71GBP | 16:34:22 | -0,66 GBP | 0GBP | 0 | - | |
50,35GBP | 16:34:18 | -0,64 GBP | 0GBP | 0 | - | |
84,21GBP | 15:19:02 | -0,37 GBP | 0GBP | 0 | - | |
95,80GBP | 15:19:02 | +0,01 GBP | 0GBP | 0 | - | |
103,55GBP | 16:34:12 | -0,31 GBP | 0GBP | 0 | - | |
107,53GBP | 16:34:04 | -0,29 GBP | 0GBP | 0 | - | |
100,19GBP | 16:34:04 | +0,01 GBP | 0GBP | 0 | - | |
98,79GBP | 16:34:07 | -0,46 GBP | 0GBP | 0 | - | |
102,51GBP | 08:47:08 | -0,41 GBP | 0GBP | 0 | - | |
92,21GBP | 16:34:12 | -0,60 GBP | 0GBP | 0 | - | |
93,24GBP | 16:34:12 | -0,57 GBP | 0GBP | 0 | - | |
99,86GBP | 16:34:03 | -0,35 GBP | 0GBP | 0 | - | |
98,65GBP | 08:47:00 | +0,22 GBP | 0GBP | 0 | - | |
100,56GBP | 16:34:03 | -0,48 GBP | 0GBP | 0 | - | |
92,64GBP | 16:34:12 | -0,57 GBP | 0GBP | 0 | - | |
96,48GBP | 08:47:09 | -0,43 GBP | 0GBP | 0 | - | |
101,52GBP | 16:34:14 | -0,45 GBP | 0GBP | 0 | - | |
88,88GBP | 16:34:04 | 0,00 GBP | 0GBP | 0 | - | |
95,80GBP | 08:47:08 | -0,40 GBP | 0GBP | 0 | - | |
84,73GBP | 16:34:12 | -0,57 GBP | 0GBP | 0 | - | |
81,16GBP | 08:46:57 | -0,64 GBP | 0GBP | 0 | - | |
79,34GBP | 16:34:05 | -0,58 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
98,65GBP | 08:47:00 | 98,43GBP | 98,65GBP | 98,65GBP | +0,22 % | +0,22 GBP | 0 | |
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | 0 | |
99,34GBP | 16:34:03 | 99,33GBP | 99,34GBP | 99,34GBP | +0,01 % | +0,01 GBP | 0 | |
95,80GBP | 15:19:02 | 95,79GBP | 95,80GBP | 95,80GBP | +0,01 % | +0,01 GBP | 0 | |
94,10GBP | 16:34:11 | 94,09GBP | 94,10GBP | 94,10GBP | +0,01 % | +0,01 GBP | 0 | |
96,63GBP | 16:34:02 | 96,62GBP | 96,63GBP | 96,63GBP | +0,01 % | +0,01 GBP | 0 | |
100,19GBP | 16:34:04 | 100,18GBP | 100,19GBP | 100,19GBP | +0,01 % | +0,01 GBP | 0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | 0 | |
100,01GBP | 19.01.21 | 100,01GBP | 100,01GBP | 100,01GBP | 0,00 % | 0,00 GBP | 0 | |
88,88GBP | 16:34:04 | 88,88GBP | 88,88GBP | 88,88GBP | 0,00 % | 0,00 GBP | 0 | |
107,53GBP | 16:34:04 | 107,82GBP | 107,53GBP | 107,53GBP | -0,27 % | -0,29 GBP | 0 | |
103,55GBP | 16:34:12 | 103,86GBP | 103,55GBP | 103,55GBP | -0,30 % | -0,31 GBP | 0 | |
99,86GBP | 16:34:03 | 100,21GBP | 99,86GBP | 99,86GBP | -0,35 % | -0,35 GBP | 0 | |
89,77GBP | 15:19:02 | 90,11GBP | 89,77GBP | 89,77GBP | -0,38 % | -0,34 GBP | 0 | |
90,86GBP | 16:34:22 | 91,22GBP | 90,86GBP | 90,86GBP | -0,39 % | -0,36 GBP | 0 | |
102,51GBP | 08:47:08 | 102,92GBP | 102,51GBP | 102,51GBP | -0,40 % | -0,41 GBP | 0 | |
95,80GBP | 08:47:08 | 96,20GBP | 95,80GBP | 95,80GBP | -0,42 % | -0,40 GBP | 0 | |
101,52GBP | 16:34:14 | 101,97GBP | 101,52GBP | 101,52GBP | -0,44 % | -0,45 GBP | 0 | |
84,21GBP | 15:19:02 | 84,58GBP | 84,21GBP | 84,21GBP | -0,44 % | -0,37 GBP | 0 | |
96,48GBP | 08:47:09 | 96,91GBP | 96,48GBP | 96,48GBP | -0,44 % | -0,43 GBP | 0 | |
98,79GBP | 16:34:07 | 99,25GBP | 98,79GBP | 98,79GBP | -0,46 % | -0,46 GBP | 0 | |
100,56GBP | 16:34:03 | 101,04GBP | 100,56GBP | 100,56GBP | -0,48 % | -0,48 GBP | 0 | |
92,64GBP | 16:34:12 | 93,21GBP | 92,64GBP | 92,64GBP | -0,61 % | -0,57 GBP | 0 | |
93,24GBP | 16:34:12 | 93,81GBP | 93,23GBP | 93,24GBP | -0,61 % | -0,57 GBP | 0 | |
92,21GBP | 16:34:12 | 92,81GBP | 92,21GBP | 92,21GBP | -0,65 % | -0,60 GBP | 0 | |
72,90GBP | 08:47:10 | 73,39GBP | 72,90GBP | 72,90GBP | -0,67 % | -0,49 GBP | 0 | |
84,73GBP | 16:34:12 | 85,30GBP | 84,73GBP | 84,73GBP | -0,67 % | -0,57 GBP | 0 | |
83,74GBP | 16:34:12 | 84,36GBP | 83,74GBP | 83,74GBP | -0,73 % | -0,62 GBP | 0 | |
79,34GBP | 16:34:05 | 79,92GBP | 79,34GBP | 79,34GBP | -0,73 % | -0,58 GBP | 0 | |
81,16GBP | 08:46:57 | 81,80GBP | 81,16GBP | 81,16GBP | -0,78 % | -0,64 GBP | 0 | |
56,71GBP | 16:34:22 | 57,37GBP | 56,71GBP | 56,71GBP | -1,15 % | -0,66 GBP | 0 | |
54,56GBP | 16:34:08 | 55,21GBP | 54,56GBP | 54,56GBP | -1,18 % | -0,65 GBP | 0 | |
50,35GBP | 16:34:18 | 50,99GBP | 50,35GBP | 50,35GBP | -1,26 % | -0,64 GBP | 0 | |
51,08GBP | 16:34:16 | 51,74GBP | 51,08GBP | 51,08GBP | -1,28 % | -0,66 GBP | 0 | |
44,09GBP | 16:34:22 | 44,72GBP | 44,09GBP | 44,09GBP | -1,41 % | -0,63 GBP | 0 | |
60,64GBP | 16:34:05 | 61,81GBP | 60,64GBP | 60,64GBP | -1,89 % | -1,17 GBP | 0 |