29,66
GBP
+0,08 %
+0,03 GBP
Letzter Kurs 17:19:27 London
29,61
GBP
1.004 STK
Geldkurs 17:35:19
29,72
GBP
1.004 STK
Briefkurs 17:35:19
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,65GBP | +0,04 % | 96,59GBP | -0,96 % | 91,20GBP | +4,89 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
84,12GBP | +0,27 % | 87,51GBP | -3,85 % | 78,71GBP | +6,90 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
90,96GBP | +0,13 % | 92,90GBP | -2,08 % | 85,61GBP | +6,26 % | |
59,87GBP | +0,77 % | 66,07GBP | -9,41 % | 54,71GBP | +9,39 % | |
93,92GBP | +0,05 % | 95,13GBP | -1,24 % | 89,41GBP | +5,08 % | |
54,90GBP | +0,84 % | 61,91GBP | -11,32 % | 49,89GBP | +10,04 % | |
89,75GBP | +0,17 % | 92,71GBP | -3,18 % | 84,48GBP | +6,25 % | |
50,66GBP | +0,62 % | 58,56GBP | -13,51 % | 45,78GBP | +10,64 % | |
44,45GBP | +1,00 % | 53,59GBP | -17,41 % | 40,00GBP | +10,65 % | |
57,05GBP | +0,87 % | 64,53GBP | -11,61 % | 51,96GBP | +9,78 % | |
51,35GBP | +0,86 % | 60,00GBP | -14,43 % | 46,54GBP | +10,31 % | |
72,91GBP | +0,44 % | 78,78GBP | -7,43 % | 67,64GBP | +7,82 % | |
96,49GBP | +0,03 % | 97,62GBP | -1,13 % | 92,74GBP | +4,08 % | |
61,55GBP | +0,84 % | 72,24GBP | -14,77 % | 56,08GBP | +9,79 % | |
99,33GBP | 0,00 % | 99,35GBP | -0,02 % | 96,77GBP | +2,65 % | |
81,43GBP | +0,63 % | 89,56GBP | -9,08 % | 75,67GBP | +7,61 % | |
83,98GBP | +0,66 % | 92,65GBP | -9,36 % | 78,07GBP | +7,57 % | |
79,60GBP | +0,79 % | 92,68GBP | -14,09 % | 73,00GBP | +9,07 % | |
84,89GBP | +0,51 % | 95,92GBP | -11,54 % | 78,67GBP | +7,86 % | |
88,43GBP | +0,74 % | 101,54GBP | -13,14 % | 81,93GBP | +7,65 % | |
98,70GBP | +0,35 % | 106,06GBP | -6,92 % | 94,05GBP | +4,97 % | |
100,63GBP | +0,21 % | 106,46GBP | -5,45 % | 96,65GBP | +4,15 % | |
96,46GBP | +0,54 % | 104,52GBP | -7,71 % | 90,88GBP | +6,14 % | |
99,93GBP | +0,14 % | 103,24GBP | -3,20 % | 96,21GBP | +3,88 % | |
95,80GBP | +0,41 % | 104,18GBP | -8,04 % | 90,06GBP | +6,37 % | |
93,39GBP | +0,44 % | 103,43GBP | -9,72 % | 87,05GBP | +7,27 % | |
92,88GBP | +0,48 % | 103,69GBP | -10,43 % | 86,33GBP | +7,59 % | |
92,30GBP | +0,51 % | 104,75GBP | -11,89 % | 85,80GBP | +7,56 % | |
101,50GBP | +0,28 % | 108,43GBP | -6,37 % | 97,10GBP | +4,55 % | |
97,99GBP | +0,63 % | 107,15GBP | -8,57 % | 91,94GBP | +6,56 % | |
103,50GBP | +0,21 % | 108,83GBP | -4,88 % | 100,08GBP | +3,44 % | |
102,33GBP | +0,41 % | 110,69GBP | -7,53 % | 96,90GBP | +5,63 % | |
100,13GBP | +0,01 % | 101,84GBP | -1,66 % | 99,19GBP | +0,97 % | |
107,49GBP | +0,18 % | 112,29GBP | -4,26 % | 104,41GBP | +2,97 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
83,98GBP | 17:29:58 | +0,55 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
96,49GBP | 17:29:44 | +0,03 GBP | 0GBP | 0 | - | |
61,55GBP | 17:29:52 | +0,51 GBP | 0GBP | 0 | - | |
93,92GBP | 17:30:07 | +0,05 GBP | 0GBP | 0 | - | |
54,90GBP | 17:29:59 | +0,46 GBP | 0GBP | 0 | - | |
72,91GBP | 17:29:54 | +0,32 GBP | 0GBP | 0 | - | |
51,35GBP | 17:30:02 | +0,44 GBP | 0GBP | 0 | - | |
90,96GBP | 17:30:00 | +0,12 GBP | 0GBP | 0 | - | |
99,33GBP | 17:29:51 | 0,00 GBP | 0GBP | 0 | - | |
89,75GBP | 17:30:03 | +0,15 GBP | 0GBP | 0 | - | |
44,45GBP | 17:29:47 | +0,44 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
57,05GBP | 17:29:47 | +0,49 GBP | 0GBP | 0 | - | |
50,66GBP | 17:30:02 | +0,31 GBP | 0GBP | 0 | - | |
84,12GBP | 17:29:58 | +0,23 GBP | 0GBP | 0 | - | |
95,65GBP | 17:30:04 | +0,04 GBP | 0GBP | 0 | - | |
59,87GBP | 17:29:47 | +0,46 GBP | 0GBP | 0 | - | |
103,50GBP | 17:29:53 | +0,22 GBP | 0GBP | 0 | - | |
107,49GBP | 17:29:48 | +0,19 GBP | 0GBP | 0 | - | |
100,13GBP | 17:29:48 | +0,01 GBP | 25.038GBP | 25.000 | - | |
98,70GBP | 17:30:04 | +0,34 GBP | 0GBP | 0 | - | |
102,33GBP | 17:29:53 | +0,42 GBP | 0GBP | 0 | - | |
92,30GBP | 17:29:50 | +0,47 GBP | 0GBP | 0 | - | |
93,39GBP | 17:29:50 | +0,41 GBP | 0GBP | 0 | - | |
99,93GBP | 17:29:45 | +0,14 GBP | 0GBP | 0 | - | |
97,99GBP | 17:29:44 | +0,61 GBP | 0GBP | 0 | - | |
100,63GBP | 17:29:44 | +0,21 GBP | 0GBP | 0 | - | |
92,88GBP | 17:29:58 | +0,44 GBP | 0GBP | 0 | - | |
96,46GBP | 17:29:50 | +0,52 GBP | 0GBP | 0 | - | |
101,50GBP | 17:29:58 | +0,28 GBP | 0GBP | 0 | - | |
88,43GBP | 17:29:47 | +0,65 GBP | 0GBP | 0 | - | |
95,80GBP | 17:29:58 | +0,39 GBP | 0GBP | 0 | - | |
84,89GBP | 17:29:50 | +0,43 GBP | 0GBP | 0 | - | |
81,43GBP | 17:29:45 | +0,51 GBP | 0GBP | 0 | - | |
79,60GBP | 17:29:42 | +0,62 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
44,45GBP | 17:29:47 | 44,01GBP | 44,18GBP | 44,49GBP | +1,00 % | +0,44 GBP | 0 | |
57,05GBP | 17:29:47 | 56,56GBP | 55,99GBP | 57,07GBP | +0,87 % | +0,49 GBP | 0 | |
51,35GBP | 17:30:02 | 50,91GBP | 50,32GBP | 51,37GBP | +0,86 % | +0,44 GBP | 0 | |
54,90GBP | 17:29:59 | 54,44GBP | 53,85GBP | 54,92GBP | +0,84 % | +0,46 GBP | 0 | |
61,55GBP | 17:29:52 | 61,04GBP | 60,48GBP | 61,60GBP | +0,84 % | +0,51 GBP | 0 | |
79,60GBP | 17:29:42 | 78,98GBP | 78,47GBP | 79,68GBP | +0,79 % | +0,62 GBP | 0 | |
59,87GBP | 17:29:47 | 59,41GBP | 58,77GBP | 59,88GBP | +0,77 % | +0,46 GBP | 0 | |
88,43GBP | 17:29:47 | 87,78GBP | 88,10GBP | 88,52GBP | +0,74 % | +0,65 GBP | 0 | |
83,98GBP | 17:29:58 | 83,43GBP | 82,86GBP | 84,03GBP | +0,66 % | +0,55 GBP | 0 | |
81,43GBP | 17:29:45 | 80,92GBP | 80,32GBP | 81,50GBP | +0,63 % | +0,51 GBP | 0 | |
97,99GBP | 17:29:44 | 97,38GBP | 96,82GBP | 98,03GBP | +0,63 % | +0,61 GBP | 0 | |
50,66GBP | 17:30:02 | 50,35GBP | 49,61GBP | 50,67GBP | +0,62 % | +0,31 GBP | 0 | |
96,46GBP | 17:29:50 | 95,94GBP | 95,53GBP | 96,50GBP | +0,54 % | +0,52 GBP | 0 | |
92,30GBP | 17:29:50 | 91,83GBP | 91,14GBP | 92,34GBP | +0,51 % | +0,47 GBP | 0 | |
84,89GBP | 17:29:50 | 84,46GBP | 83,74GBP | 84,89GBP | +0,51 % | +0,43 GBP | 0 | |
92,88GBP | 17:29:58 | 92,44GBP | 91,72GBP | 92,93GBP | +0,48 % | +0,44 GBP | 0 | |
72,91GBP | 17:29:54 | 72,59GBP | 72,00GBP | 72,94GBP | +0,44 % | +0,32 GBP | 0 | |
93,39GBP | 17:29:50 | 92,98GBP | 92,22GBP | 93,43GBP | +0,44 % | +0,41 GBP | 0 | |
95,80GBP | 17:29:58 | 95,41GBP | 94,87GBP | 95,85GBP | +0,41 % | +0,39 GBP | 0 | |
102,33GBP | 17:29:53 | 101,91GBP | 101,36GBP | 102,36GBP | +0,41 % | +0,42 GBP | 0 | |
98,70GBP | 17:30:04 | 98,36GBP | 97,80GBP | 98,73GBP | +0,35 % | +0,34 GBP | 0 | |
101,50GBP | 17:29:58 | 101,22GBP | 100,63GBP | 101,53GBP | +0,28 % | +0,28 GBP | 0 | |
84,12GBP | 17:29:58 | 83,89GBP | 83,56GBP | 84,14GBP | +0,27 % | +0,23 GBP | 0 | |
103,50GBP | 17:29:53 | 103,28GBP | 102,91GBP | 103,52GBP | +0,21 % | +0,22 GBP | 0 | |
100,63GBP | 17:29:44 | 100,42GBP | 99,85GBP | 100,66GBP | +0,21 % | +0,21 GBP | 0 | |
107,49GBP | 17:29:48 | 107,30GBP | 106,96GBP | 107,51GBP | +0,18 % | +0,19 GBP | 0 | |
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | 0 | |
89,75GBP | 17:30:03 | 89,60GBP | 89,21GBP | 89,76GBP | +0,17 % | +0,15 GBP | 0 | |
99,93GBP | 17:29:45 | 99,79GBP | 99,41GBP | 99,94GBP | +0,14 % | +0,14 GBP | 0 | |
90,96GBP | 17:30:00 | 90,84GBP | 90,44GBP | 90,97GBP | +0,13 % | +0,12 GBP | 0 | |
93,92GBP | 17:30:07 | 93,87GBP | 93,86GBP | 93,95GBP | +0,05 % | +0,05 GBP | 0 | |
95,65GBP | 17:30:04 | 95,61GBP | 95,62GBP | 95,66GBP | +0,04 % | +0,04 GBP | 0 | |
96,49GBP | 17:29:44 | 96,46GBP | 96,46GBP | 96,52GBP | +0,03 % | +0,03 GBP | 0 | |
100,13GBP | 17:29:48 | 100,12GBP | 100,11GBP | 100,15GBP | +0,01 % | +0,01 GBP | 0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | 0 | |
99,33GBP | 17:29:51 | 99,33GBP | 99,33GBP | 99,34GBP | 0,00 % | 0,00 GBP | 0 | |
- | - | - | - | - | - | - | 0 |