22,01
CAD
-0,81 %
-0,18 CAD
Letzter Kurs 30.04.24 Toronto
21,86
CAD
300 STK
Geldkurs 30.04.24
22,12
CAD
300 STK
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
21,03USD | -2,37 % | 22,70USD | -7,36 % | 18,25USD | +15,23 % | |
- | - | - | - | - | - | |
102,50USD | 0,00 % | - | - | - | - | |
22,06USD | -0,94 % | 25,29USD | -12,75 % | 19,50USD | +13,13 % | |
24,92USD | 0,00 % | 25,33USD | -1,60 % | 22,23USD | +12,10 % | |
25,10USD | -0,12 % | 25,75USD | -2,52 % | 19,28USD | +30,19 % | |
21,440USD | -2,37 % | 24,100USD | -11,04 % | 18,380USD | +16,65 % | |
24,110USD | +0,44 % | 24,580USD | -1,91 % | 19,500USD | +23,64 % | |
22,79USD | -1,77 % | 25,67USD | -11,22 % | 21,36USD | +6,69 % | |
147,51USD | +0,69 % | - | - | - | - | |
22,420USD | -0,80 % | 24,500USD | -8,49 % | 19,240USD | +16,53 % | |
25,62USD | +0,06 % | 26,12USD | -1,91 % | 22,760USD | +12,57 % | |
23,69USD | -0,79 % | 25,54USD | -7,24 % | 21,41USD | +10,65 % | |
19,640USD | -0,76 % | 21,260USD | -7,62 % | 17,020USD | +15,39 % | |
24,330USD | -0,33 % | 25,91USD | -6,10 % | 19,500USD | +24,77 % | |
20,840USD | -0,90 % | 22,890USD | -8,96 % | 18,820USD | +10,73 % | |
- | - | - | - | - | - | |
98,57USD | +0,07 % | 99,18USD | -0,62 % | 88,64USD | +11,20 % | |
100,00USD | +0,13 % | 100,04USD | -0,04 % | 89,14USD | +12,18 % | |
76,83USD | +0,89 % | 100,00USD | -23,17 % | 66,48USD | +15,57 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
19,320USD | -2,08 % | 21,100USD | -8,44 % | 15,650USD | +23,45 % | |
- | - | - | - | - | - | |
96,49USD | +0,30 % | 96,63USD | -0,14 % | 83,62USD | +15,39 % | |
25,27USD | +0,60 % | 25,59USD | -1,25 % | 19,460USD | +29,86 % | |
24,29USD | -0,49 % | 25,26USD | -3,84 % | 20,83USD | +16,61 % | |
- | - | - | - | - | - | |
25,00USD | 0,00 % | 25,43USD | -1,69 % | 23,660USD | +5,66 % | |
23,60USD | -0,92 % | 25,58USD | -7,74 % | 21,88USD | +7,86 % | |
98,72USD | +0,23 % | 99,22USD | -0,50 % | 93,33USD | +5,78 % | |
- | - | - | - | - | - | |
25,40USD | 0,00 % | 25,65USD | - | 23,07USD | - | |
94,02USD | +0,07 % | 97,48USD | -3,55 % | 87,06USD | +7,99 % | |
25,50USD | +0,47 % | 26,12USD | -2,37 % | 21,200USD | +20,28 % | |
- | - | - | - | - | - | |
23,99USD | -1,07 % | 25,35USD | -5,36 % | 19,76USD | +21,41 % | |
24,16USD | -0,49 % | 25,49USD | -5,22 % | 20,13USD | +20,02 % | |
97,61USD | +0,43 % | 97,66USD | -0,05 % | 90,28USD | +8,12 % | |
97,91USD | +0,07 % | 98,68USD | -0,78 % | 93,86USD | +4,31 % | |
95,13USD | +0,07 % | 96,25USD | -1,17 % | 85,56USD | +11,18 % | |
95,63USD | +0,12 % | 98,23USD | -2,65 % | 85,64USD | +11,66 % | |
100,00USD | 0,00 % | 100,06USD | -0,06 % | 91,99USD | +8,71 % | |
21,310USD | -1,98 % | 23,000USD | -7,35 % | 19,030USD | +11,98 % | |
97,21USD | +0,15 % | 98,79USD | -1,60 % | 89,68USD | +8,40 % | |
- | - | - | - | - | - | |
98,25USD | 0,00 % | 98,75USD | -0,51 % | 88,96USD | +10,45 % | |
99,13USD | 0,00 % | 100,02USD | -0,89 % | 90,50USD | +9,53 % | |
24,660USD | +0,08 % | 25,15USD | -1,95 % | 16,060USD | +53,55 % | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | 2,95 Mrd.EUR | ||
19,640USD | 02:04:00 | -0,150 USD | 286.775USD | 15.432 | 1,29 Mrd.EUR | |
19,320USD | 02:04:00 | -0,410 USD | 880.986USD | 60.044 | 1,09 Mrd.EUR | |
21,440USD | 02:04:00 | -0,520 USD | 3.485.363USD | 217.305 | 925,14 Mio.EUR | |
21,310USD | 02:04:00 | -0,430 USD | 2.939.412USD | 138.221 | 719,63 Mio.EUR | |
17,800USD | 02:04:00 | -0,320 USD | 236.930USD | 18.312 | 500,92 Mio.EUR | |
21,860USD | 02:04:00 | -0,190 USD | 1.588.861USD | 92.426 | 410,12 Mio.EUR | |
25,50USD | 02:00:00 | +0,12 USD | 370.521USD | 27.979 | 382,72 Mio.EUR | |
24,110USD | 02:04:00 | +0,106 USD | 415.788USD | 19.231 | 361,86 Mio.EUR | |
24,840USD | 02:04:00 | +0,140 USD | 226.900USD | 11.891 | 326,22 Mio.EUR | |
19,810USD | 02:04:00 | -0,160 USD | 36.738USD | 2.228 | 297,32 Mio.EUR | |
25,27USD | 02:04:00 | +0,15 USD | 2.030.371USD | 104.689 | 284,45 Mio.EUR | |
24,560USD | 02:04:00 | +0,160 USD | 791.984USD | 41.365 | 276,46 Mio.EUR | |
24,040USD | 02:04:00 | -0,135 USD | 1.290.265USD | 70.090 | 270,61 Mio.EUR | |
25,62USD | 02:04:00 | +0,02 USD | 432.606USD | 23.246 | 264,36 Mio.EUR | |
24,070USD | 02:04:01 | -0,010 USD | 434.464USD | 25.432 | 225,79 Mio.EUR | |
25,00USD | 15.06.23 | 0,00 USD | 48.375USD | 1.935 | 150,75 Mio.EUR | |
24,150USD | 02:04:00 | -0,160 USD | 361.722USD | 18.878 | 144,99 Mio.EUR | |
24,660USD | 02:00:00 | +0,020 USD | 45.185USD | 3.630 | 115,66 Mio.EUR | |
97,61USD | 30.04.24 | +0,42 USD | 9.761USD | 10.000 | 54,93 Mio.EUR | |
22,420USD | 02:00:00 | -0,180 USD | 118.259USD | 10.238 | 6,94 Mio.EUR | |
22,760USD | 02:04:00 | -0,560 USD | 2.955.939USD | 167.935 | 640,50 Tsd.EUR | |
0,2500USD | 02:10:00 | -0,0300 USD | 1.068USD | 5.500 | 89,94 Tsd.EUR | |
24,330USD | 18.01.24 | -0,080 USD | 236.125USD | 9.697 | - | |
20,840USD | 02:04:00 | -0,190 USD | 191.417USD | 11.834 | - | |
24,29USD | 02:04:00 | -0,12 USD | 37.582USD | 2.382 | - | |
25,33USD | 02:04:00 | +0,08 USD | 14.752USD | 618 | - | |
24,92USD | 02:04:00 | 0,00 USD | 26.864USD | 1.448 | - | |
- | - | - | - | - | ||
24,55USD | 02:04:00 | -0,50 USD | 20.459USD | 1.579 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
22,06USD | 02:04:00 | -0,21 USD | 34.204USD | 1.959 | - | |
100,00USD | 30.04.24 | +0,13 USD | 0USD | 0 | - | |
22,79USD | 02:04:00 | -0,41 USD | 12.439USD | 701 | - | |
24,33USD | 02:04:00 | -0,08 USD | 31.703USD | 3.164 | - | |
147,51USD | 16.08.21 | +1,01 USD | 0USD | 0 | - | |
100,00USD | 29.04.24 | 0,00 USD | 0USD | 0 | - | |
22,92USD | 02:04:00 | -0,52 USD | 21.484USD | 1.209 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
76,83USD | 02.04.24 | +0,68 USD | 0USD | 0 | - | |
24,09USD | 02:04:01 | -0,33 USD | 20.213USD | 1.002 | - | |
108,40USD | 28.07.17 | -0,17 USD | 0USD | 0 | - | |
94,02USD | 30.04.24 | +0,07 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
95,13USD | 30.04.24 | +0,06 USD | 0USD | 0 | - | |
25,40USD | 15.04.23 | 0,00 USD | 31.474USD | 1.239 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
76,83USD | 02.04.24 | 76,15USD | 76,83USD | 76,83USD | +0,89 % | +0,68 USD | -0 | |
147,51USD | 16.08.21 | 146,50USD | 147,51USD | 148,00USD | +0,69 % | +1,01 USD | -0 | |
24,560USD | 02:04:00 | 24,400USD | 24,270USD | 24,590USD | +0,66 % | +0,160 USD | -0 | |
25,27USD | 02:04:00 | 25,12USD | 25,07USD | 25,27USD | +0,60 % | +0,15 USD | -0 | |
24,840USD | 02:04:00 | 24,700USD | 24,440USD | 24,840USD | +0,57 % | +0,140 USD | -0 | |
25,50USD | 02:00:00 | 25,38USD | 25,25USD | 25,50USD | +0,47 % | +0,12 USD | -0 | |
24,110USD | 02:04:00 | 24,004USD | 24,050USD | 24,270USD | +0,44 % | +0,106 USD | -0 | |
97,61USD | 30.04.24 | 97,19USD | 97,38USD | 97,61USD | +0,43 % | +0,42 USD | -0 | |
25,33USD | 02:04:00 | 25,25USD | 25,29USD | 25,33USD | +0,32 % | +0,08 USD | -0 | |
96,49USD | 30.04.24 | 96,20USD | 96,49USD | 96,49USD | +0,30 % | +0,29 USD | -0 | |
98,72USD | 30.04.24 | 98,49USD | 98,66USD | 98,78USD | +0,23 % | +0,23 USD | -0 | |
97,21USD | 30.04.24 | 97,06USD | 97,21USD | 97,21USD | +0,15 % | +0,15 USD | -0 | |
100,00USD | 30.04.24 | 99,88USD | 99,91USD | 100,00USD | +0,13 % | +0,13 USD | -0 | |
95,63USD | 30.04.24 | 95,51USD | 95,55USD | 95,63USD | +0,12 % | +0,11 USD | -0 | |
24,660USD | 02:00:00 | 24,640USD | 24,560USD | 24,680USD | +0,08 % | +0,020 USD | -0 | |
98,57USD | 30.04.24 | 98,50USD | 98,51USD | 98,95USD | +0,07 % | +0,07 USD | -0 | |
97,91USD | 30.04.24 | 97,84USD | 97,91USD | 97,91USD | +0,07 % | +0,07 USD | -0 | |
95,13USD | 30.04.24 | 95,06USD | 94,96USD | 95,16USD | +0,07 % | +0,06 USD | -0 | |
94,02USD | 30.04.24 | 93,95USD | 93,83USD | 94,03USD | +0,07 % | +0,07 USD | -0 | |
25,62USD | 02:04:00 | 25,61USD | 25,46USD | 25,64USD | +0,06 % | +0,02 USD | -0 | |
102,50USD | 20.01.22 | 0,00USD | 102,50USD | 102,50USD | 0,00 % | 0,00 USD | -0 | |
24,92USD | 02:04:00 | 24,92USD | 24,92USD | 24,93USD | 0,00 % | 0,00 USD | -0 | |
99,13USD | 30.04.24 | 99,13USD | 99,13USD | 99,20USD | 0,00 % | +0,00 USD | -0 | |
100,00USD | 29.04.24 | 100,00USD | 100,00USD | 100,00USD | 0,00 % | 0,00 USD | -0 | |
25,40USD | 15.04.23 | 25,40USD | 25,40USD | 25,41USD | 0,00 % | 0,00 USD | -0 | |
25,00USD | 15.06.23 | 25,00USD | 25,00USD | 25,00USD | 0,00 % | 0,00 USD | -0 | |
98,25USD | 30.04.24 | 98,26USD | 98,19USD | 98,33USD | 0,00 % | 0,00 USD | -0 | |
101,46USD | 30.04.24 | 101,48USD | 100,46USD | 101,49USD | -0,02 % | -0,02 USD | -0 | |
24,070USD | 02:04:01 | 24,080USD | 23,820USD | 24,070USD | -0,04 % | -0,010 USD | -0 | |
24,08USD | 02:04:01 | 24,10USD | 23,80USD | 24,08USD | -0,08 % | -0,02 USD | -0 | |
25,10USD | 04.11.23 | 25,13USD | 25,10USD | 25,13USD | -0,12 % | -0,03 USD | -0 | |
108,40USD | 28.07.17 | 108,57USD | 108,40USD | 109,09USD | -0,16 % | -0,17 USD | -0 | |
24,80USD | 02:04:00 | 24,88USD | 24,79USD | 24,95USD | -0,32 % | -0,08 USD | -0 | |
24,33USD | 02:04:00 | 24,41USD | 24,15USD | 24,33USD | -0,33 % | -0,08 USD | -0 | |
24,330USD | 18.01.24 | 24,410USD | 24,110USD | 24,530USD | -0,33 % | -0,080 USD | -0 | |
24,89USD | 02:04:00 | 24,99USD | 24,78USD | 24,89USD | -0,40 % | -0,10 USD | -0 | |
24,16USD | 00:40:00 | 24,28USD | 23,97USD | 24,30USD | -0,49 % | -0,12 USD | -0 | |
24,29USD | 02:04:00 | 24,41USD | 24,10USD | 24,39USD | -0,49 % | -0,12 USD | -0 | |
24,040USD | 02:04:00 | 24,175USD | 23,770USD | 24,240USD | -0,56 % | -0,135 USD | -0 | |
24,150USD | 02:04:00 | 24,310USD | 23,980USD | 24,420USD | -0,66 % | -0,160 USD | -0 | |
19,640USD | 02:04:00 | 19,790USD | 19,640USD | 19,770USD | -0,76 % | -0,150 USD | -0 | |
23,69USD | 02:04:00 | 23,88USD | 23,56USD | 23,90USD | -0,79 % | -0,19 USD | -0 | |
19,810USD | 02:04:00 | 19,970USD | 19,810USD | 20,150USD | -0,80 % | -0,160 USD | -0 | |
22,420USD | 02:00:00 | 22,600USD | 22,310USD | 22,500USD | -0,80 % | -0,180 USD | -0 | |
21,860USD | 02:04:00 | 22,050USD | 21,470USD | 21,900USD | -0,86 % | -0,190 USD | -0 | |
20,840USD | 02:04:00 | 21,030USD | 20,760USD | 21,000USD | -0,90 % | -0,190 USD | -0 | |
23,60USD | 02:04:00 | 23,82USD | 23,52USD | 23,95USD | -0,92 % | -0,22 USD | -0 | |
22,06USD | 02:04:00 | 22,27USD | 22,06USD | 22,26USD | -0,94 % | -0,21 USD | -0 | |
23,99USD | 02:04:00 | 24,25USD | 23,90USD | 24,21USD | -1,07 % | -0,26 USD | -0 | |
24,09USD | 02:04:01 | 24,42USD | 23,82USD | 24,12USD | -1,35 % | -0,33 USD | -0 |