14,96
CAD
+0,20 %
+0,03 CAD
Letzter Kurs 30.04.24 Toronto
14,91
CAD
4.100 STK
Geldkurs 30.04.24
15,03
CAD
5.500 STK
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
18,780CAD | +3,41 % | 19,490CAD | -3,64 % | 13,690CAD | +37,18 % | |
15,800EUR | +0,64 % | 0,0100EUR | +114.900,00 % | 0,0100EUR | +114.900,00 % | |
24,000CAD | +0,04 % | 24,240CAD | -0,99 % | 15,950CAD | +50,47 % | |
24,320CAD | -0,29 % | 24,650CAD | -1,34 % | 15,980CAD | +52,19 % | |
17,020CAD | -0,18 % | 18,250CAD | -6,74 % | 13,660CAD | +24,60 % | |
14,970CAD | +0,13 % | 15,600CAD | -4,04 % | 13,210CAD | +13,32 % | |
16,290CAD | +0,68 % | 16,380CAD | -0,55 % | 12,910CAD | +26,18 % | |
16,260CAD | +1,25 % | 16,470CAD | -1,28 % | 12,720CAD | +27,83 % | |
16,140CAD | -0,06 % | 16,470CAD | -2,00 % | 12,850CAD | +25,60 % | |
18,250CAD | -0,11 % | 19,230CAD | -5,10 % | 16,770CAD | +8,83 % | |
13,880CAD | -1,49 % | 14,760CAD | -5,96 % | 9,0800CAD | +52,86 % | |
18,900CAD | -4,79 % | - | - | - | - | |
12,150CAD | -0,25 % | 12,200CAD | -0,41 % | 6,4000CAD | +89,84 % | |
9,3000CAD | -0,64 % | 9,9800CAD | -6,81 % | 7,0000CAD | +32,86 % | |
9,3600CAD | -0,85 % | 10,020CAD | -6,59 % | 6,8600CAD | +36,44 % | |
9,6900CAD | +1,04 % | 10,000CAD | -3,10 % | 7,0100CAD | +38,23 % | |
19,950CAD | +0,05 % | 20,000CAD | -0,25 % | 15,500CAD | +28,71 % | |
23,390CAD | +0,82 % | 23,200CAD | +0,82 % | 18,600CAD | +25,75 % | |
21,400CAD | +0,23 % | 22,110CAD | -3,21 % | 16,300CAD | +31,29 % | |
21,750CAD | +0,05 % | 22,450CAD | -3,12 % | 17,670CAD | +23,09 % | |
22,110CAD | +0,73 % | 23,520CAD | -5,99 % | 20,060CAD | +10,22 % | |
15,000CAD | +0,33 % | 15,100CAD | -0,66 % | 12,300CAD | +21,95 % | |
- | - | - | - | - | - | |
18,560CAD | +0,05 % | 19,110CAD | -2,88 % | 15,350CAD | +20,91 % | |
16,920CAD | +0,36 % | 17,750CAD | -4,68 % | 13,720CAD | +23,32 % | |
17,190CAD | +0,53 % | 18,270CAD | -5,91 % | 14,270CAD | +20,46 % | |
18,240CAD | +1,05 % | 19,080CAD | -4,40 % | 14,950CAD | +22,01 % | |
18,310CAD | +0,88 % | 18,150CAD | +0,88 % | 14,410CAD | +27,06 % | |
17,520CAD | +0,17 % | 17,490CAD | +0,17 % | 13,990CAD | +25,23 % | |
20,29CAD | +0,15 % | 23,35CAD | - | 20,27CAD | - | |
17,300CAD | -0,57 % | 17,400CAD | -0,57 % | 13,510CAD | +28,05 % | |
17,920CAD | -0,06 % | 17,930CAD | -0,06 % | 13,560CAD | +32,15 % | |
21,050CAD | +0,29 % | 20,990CAD | +0,29 % | 15,980CAD | +31,73 % | |
17,100CAD | +0,53 % | 17,050CAD | +0,29 % | 14,450CAD | +18,34 % | |
17,150CAD | +0,88 % | 18,800CAD | -8,78 % | 15,610CAD | +9,87 % | |
14,730CAD | +0,20 % | 14,700CAD | +0,20 % | 11,500CAD | +28,09 % | |
18,750CAD | +1,13 % | 19,620CAD | -4,43 % | 15,200CAD | +23,36 % | |
23,190CAD | +0,56 % | 23,060CAD | +0,56 % | 19,050CAD | +21,73 % | |
23,480CAD | +0,34 % | 23,480CAD | 0,00 % | 19,000CAD | +23,58 % | |
23,510CAD | +1,12 % | 23,250CAD | +1,12 % | 18,850CAD | +24,72 % | |
21,250CAD | +0,05 % | 21,240CAD | +0,05 % | 15,550CAD | +36,66 % | |
21,150CAD | +2,08 % | 21,640CAD | -2,26 % | 16,710CAD | +26,57 % | |
19,970CAD | +0,10 % | 19,950CAD | +0,10 % | 15,630CAD | +27,77 % | |
13,140CAD | +1,86 % | 13,500CAD | -2,67 % | 12,000CAD | +9,50 % | |
- | - | - | - | - | - | |
24,930CAD | -0,04 % | 25,12CAD | -0,76 % | 16,440CAD | +51,64 % | |
24,370CAD | -0,12 % | 24,500CAD | -0,53 % | 16,460CAD | +48,06 % | |
17,880CAD | +0,68 % | 19,380CAD | -7,74 % | 16,530CAD | +8,17 % | |
17,940CAD | +0,73 % | 19,600CAD | -8,47 % | 16,370CAD | +9,59 % | |
18,710CAD | -0,11 % | 19,220CAD | -2,65 % | 14,250CAD | +31,30 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
24,930CAD | 30.04.24 | -0,010 CAD | 0CAD | 0 | 467,49 Mio.EUR | |
24,130CAD | 30.04.24 | +0,090 CAD | 0CAD | 0 | 452,49 Mio.EUR | |
24,520CAD | 30.04.24 | +0,040 CAD | 269.071CAD | 10.987 | 333,74 Mio.EUR | |
24,370CAD | 30.04.24 | -0,030 CAD | 573.153CAD | 23.507 | 331,71 Mio.EUR | |
23,460CAD | 30.04.24 | -0,010 CAD | 0CAD | 0 | 319,38 Mio.EUR | |
16,920CAD | 30.04.24 | +0,060 CAD | 0CAD | 0 | 317,32 Mio.EUR | |
18,710CAD | 30.04.24 | -0,020 CAD | 780.002CAD | 41.719 | 305,65 Mio.EUR | |
23,390CAD | 30.04.24 | +0,190 CAD | 426.560CAD | 18.253 | 286,58 Mio.EUR | |
18,240CAD | 30.04.24 | +0,190 CAD | 0CAD | 0 | 273,66 Mio.EUR | |
24,965CAD | 31.10.23 | -0,025 CAD | 50.986CAD | 2.041 | 273,57 Mio.EUR | |
24,320CAD | 30.04.24 | -0,070 CAD | 1.014.113CAD | 41.822 | 264,82 Mio.EUR | |
17,520CAD | 30.04.24 | +0,030 CAD | 194.985CAD | 11.140 | 238,47 Mio.EUR | |
14,970CAD | 30.04.24 | +0,020 CAD | 299.649CAD | 20.035 | 234,50 Mio.EUR | |
23,480CAD | 30.04.24 | -0,020 CAD | 0CAD | 0 | 223,75 Mio.EUR | |
17,910CAD | 30.04.24 | -0,030 CAD | 211.971CAD | 11.851 | 219,44 Mio.EUR | |
17,190CAD | 30.04.24 | +0,090 CAD | 299.163CAD | 17.452 | 210,59 Mio.EUR | |
21,250CAD | 30.04.24 | +0,010 CAD | 0CAD | 0 | 202,46 Mio.EUR | |
17,880CAD | 30.04.24 | +0,120 CAD | 0CAD | 0 | 201,20 Mio.EUR | |
24,000CAD | 30.04.24 | +0,010 CAD | 0CAD | 0 | 196,00 Mio.EUR | |
17,020CAD | 30.04.24 | -0,030 CAD | 0CAD | 0 | 193,88 Mio.EUR | |
21,050CAD | 30.04.24 | +0,060 CAD | 0CAD | 0 | 187,52 Mio.EUR | |
19,970CAD | 30.04.24 | +0,020 CAD | 0CAD | 0 | 187,26 Mio.EUR | |
18,560CAD | 30.04.24 | +0,010 CAD | 0CAD | 0 | 174,02 Mio.EUR | |
23,510CAD | 30.04.24 | +0,260 CAD | 151.562CAD | 6.452 | 160,00 Mio.EUR | |
23,190CAD | 30.04.24 | +0,130 CAD | 0CAD | 0 | 157,85 Mio.EUR | |
17,150CAD | 30.04.24 | +0,150 CAD | 0CAD | 0 | 140,06 Mio.EUR | |
18,310CAD | 30.04.24 | +0,160 CAD | 572.500CAD | 31.469 | 137,07 Mio.EUR | |
19,950CAD | 30.04.24 | +0,010 CAD | 0CAD | 0 | 135,25 Mio.EUR | |
13,880CAD | 30.04.24 | -0,210 CAD | 0CAD | 0 | 130,17 Mio.EUR | |
17,920CAD | 30.04.24 | -0,010 CAD | 0CAD | 0 | 129,73 Mio.EUR | |
23,480CAD | 30.04.24 | +0,080 CAD | 166.631CAD | 7.119 | 127,84 Mio.EUR | |
18,750CAD | 30.04.24 | +0,210 CAD | 90.083CAD | 4.812 | 127,61 Mio.EUR | |
18,410CAD | 30.04.24 | -0,030 CAD | 60.852CAD | 3.300 | 124,74 Mio.EUR | |
17,940CAD | 30.04.24 | +0,130 CAD | 0CAD | 0 | 122,09 Mio.EUR | |
16,290CAD | 30.04.24 | +0,110 CAD | 0CAD | 0 | 121,96 Mio.EUR | |
18,780CAD | 30.04.24 | +0,620 CAD | 0CAD | 0 | 118,82 Mio.EUR | |
21,750CAD | 30.04.24 | +0,010 CAD | 215.784CAD | 9.936 | 118,42 Mio.EUR | |
21,150CAD | 30.04.24 | +0,430 CAD | 0CAD | 0 | 115,17 Mio.EUR | |
15,800EUR | 29.04.24 | +0,100 EUR | 0EUR | 0 | 108,80 Mio.EUR | |
23,280CAD | 30.04.24 | -0,060 CAD | 38.266CAD | 1.650 | 104,56 Mio.EUR | |
16,140CAD | 30.04.24 | -0,010 CAD | 70.203CAD | 4.353 | 103,49 Mio.EUR | |
14,730CAD | 30.04.24 | +0,030 CAD | 102.543CAD | 6.979 | 100,25 Mio.EUR | |
16,260CAD | 30.04.24 | +0,200 CAD | 0CAD | 0 | 98,18 Mio.EUR | |
18,250CAD | 30.04.24 | -0,020 CAD | 135.976CAD | 7.420 | 95,20 Mio.EUR | |
13,890CAD | 30.04.24 | +0,170 CAD | 0CAD | 0 | 91,03 Mio.EUR | |
22,110CAD | 30.04.24 | +0,160 CAD | 0CAD | 0 | 90,29 Mio.EUR | |
17,300CAD | 30.04.24 | -0,100 CAD | 0CAD | 0 | 88,26 Mio.EUR | |
12,900CAD | 30.04.24 | +0,040 CAD | 14.134CAD | 1.100 | 87,78 Mio.EUR | |
16,750CAD | 30.04.24 | +0,150 CAD | 76.718CAD | 4.592 | 84,63 Mio.EUR | |
12,150CAD | 30.04.24 | -0,030 CAD | 1.420.345CAD | 116.900 | 82,69 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
18,780CAD | 30.04.24 | 18,160CAD | 18,780CAD | 18,780CAD | +3,41 % | +0,620 CAD | 0 | |
21,150CAD | 30.04.24 | 20,720CAD | 21,150CAD | 21,150CAD | +2,08 % | +0,430 CAD | 0 | |
13,140CAD | 30.04.24 | 12,900CAD | 13,140CAD | 13,140CAD | +1,86 % | +0,240 CAD | 0 | |
16,260CAD | 30.04.24 | 16,060CAD | 16,260CAD | 16,260CAD | +1,25 % | +0,200 CAD | 0 | |
13,890CAD | 30.04.24 | 13,720CAD | 13,890CAD | 13,890CAD | +1,24 % | +0,170 CAD | 0 | |
18,750CAD | 30.04.24 | 18,540CAD | 18,750CAD | 18,750CAD | +1,13 % | +0,210 CAD | 0 | |
23,510CAD | 30.04.24 | 23,250CAD | 23,510CAD | 23,510CAD | +1,12 % | +0,260 CAD | 0 | |
18,240CAD | 30.04.24 | 18,050CAD | 18,240CAD | 18,240CAD | +1,05 % | +0,190 CAD | 0 | |
9,6900CAD | 30.04.24 | 9,5900CAD | 9,6900CAD | 9,6900CAD | +1,04 % | +0,1000 CAD | 0 | |
16,750CAD | 30.04.24 | 16,600CAD | 16,750CAD | 16,750CAD | +0,90 % | +0,150 CAD | 0 | |
18,310CAD | 30.04.24 | 18,150CAD | 18,310CAD | 18,310CAD | +0,88 % | +0,160 CAD | 0 | |
17,150CAD | 30.04.24 | 17,000CAD | 17,150CAD | 17,150CAD | +0,88 % | +0,150 CAD | 0 | |
23,390CAD | 30.04.24 | 23,200CAD | 23,390CAD | 23,390CAD | +0,82 % | +0,190 CAD | 0 | |
17,940CAD | 30.04.24 | 17,810CAD | 17,940CAD | 17,940CAD | +0,73 % | +0,130 CAD | 0 | |
22,110CAD | 30.04.24 | 21,950CAD | 22,110CAD | 22,110CAD | +0,73 % | +0,160 CAD | 0 | |
17,880CAD | 30.04.24 | 17,760CAD | 17,880CAD | 17,880CAD | +0,68 % | +0,120 CAD | 0 | |
16,290CAD | 30.04.24 | 16,180CAD | 16,290CAD | 16,290CAD | +0,68 % | +0,110 CAD | 0 | |
15,800EUR | 29.04.24 | 15,700EUR | 11,500EUR | 11,500EUR | +0,64 % | +0,100 EUR | 0 | |
23,190CAD | 30.04.24 | 23,060CAD | 23,190CAD | 23,190CAD | +0,56 % | +0,130 CAD | 0 | |
17,190CAD | 30.04.24 | 17,100CAD | 17,190CAD | 17,190CAD | +0,53 % | +0,090 CAD | 0 | |
17,100CAD | 30.04.24 | 17,010CAD | 17,100CAD | 17,100CAD | +0,53 % | +0,090 CAD | 0 | |
24,130CAD | 30.04.24 | 24,040CAD | 24,130CAD | 24,130CAD | +0,37 % | +0,090 CAD | 0 | |
16,920CAD | 30.04.24 | 16,860CAD | 16,920CAD | 16,920CAD | +0,36 % | +0,060 CAD | 0 | |
23,480CAD | 30.04.24 | 23,400CAD | 23,480CAD | 23,480CAD | +0,34 % | +0,080 CAD | 0 | |
15,000CAD | 30.04.24 | 14,950CAD | 15,000CAD | 15,000CAD | +0,33 % | +0,050 CAD | 0 | |
12,900CAD | 30.04.24 | 12,860CAD | 12,900CAD | 12,900CAD | +0,31 % | +0,040 CAD | 0 | |
21,050CAD | 30.04.24 | 20,990CAD | 21,050CAD | 21,050CAD | +0,29 % | +0,060 CAD | 0 | |
21,400CAD | 30.04.24 | 21,350CAD | 21,400CAD | 21,400CAD | +0,23 % | +0,050 CAD | 0 | |
14,730CAD | 30.04.24 | 14,700CAD | 14,730CAD | 14,730CAD | +0,20 % | +0,030 CAD | 0 | |
17,520CAD | 30.04.24 | 17,490CAD | 17,520CAD | 17,520CAD | +0,17 % | +0,030 CAD | 0 | |
24,520CAD | 30.04.24 | 24,480CAD | 24,520CAD | 24,520CAD | +0,16 % | +0,040 CAD | 0 | |
20,29CAD | 05.10.22 | 20,26CAD | 20,30CAD | 20,30CAD | +0,15 % | +0,03 CAD | 0 | |
14,970CAD | 30.04.24 | 14,950CAD | 14,970CAD | 14,970CAD | +0,13 % | +0,020 CAD | 0 | |
19,970CAD | 30.04.24 | 19,950CAD | 19,970CAD | 19,970CAD | +0,10 % | +0,020 CAD | 0 | |
21,250CAD | 30.04.24 | 21,240CAD | 21,250CAD | 21,250CAD | +0,05 % | +0,010 CAD | 0 | |
19,950CAD | 30.04.24 | 19,940CAD | 19,950CAD | 19,950CAD | +0,05 % | +0,010 CAD | 0 | |
18,560CAD | 30.04.24 | 18,550CAD | 18,560CAD | 18,560CAD | +0,05 % | +0,010 CAD | 0 | |
21,750CAD | 30.04.24 | 21,740CAD | 21,750CAD | 21,750CAD | +0,05 % | +0,010 CAD | 0 | |
24,000CAD | 30.04.24 | 23,990CAD | 24,000CAD | 24,000CAD | +0,04 % | +0,010 CAD | 0 | |
24,930CAD | 30.04.24 | 24,940CAD | 24,930CAD | 24,930CAD | -0,04 % | -0,010 CAD | 0 | |
23,460CAD | 30.04.24 | 23,470CAD | 23,460CAD | 23,460CAD | -0,04 % | -0,010 CAD | 0 | |
17,920CAD | 30.04.24 | 17,930CAD | 17,920CAD | 17,920CAD | -0,06 % | -0,010 CAD | 0 | |
16,140CAD | 30.04.24 | 16,150CAD | 16,140CAD | 16,140CAD | -0,06 % | -0,010 CAD | 0 | |
13,400CAD | 30.04.24 | 13,410CAD | 13,400CAD | 13,400CAD | -0,07 % | -0,010 CAD | 0 | |
23,480CAD | 30.04.24 | 23,500CAD | 23,480CAD | 23,480CAD | -0,09 % | -0,020 CAD | 0 | |
24,965CAD | 31.10.23 | 24,990CAD | 24,965CAD | 24,990CAD | -0,10 % | -0,025 CAD | 0 | |
18,710CAD | 30.04.24 | 18,730CAD | 18,710CAD | 18,710CAD | -0,11 % | -0,020 CAD | 0 | |
18,250CAD | 30.04.24 | 18,270CAD | 18,250CAD | 18,250CAD | -0,11 % | -0,020 CAD | 0 | |
24,370CAD | 30.04.24 | 24,400CAD | 24,370CAD | 24,370CAD | -0,12 % | -0,030 CAD | 0 | |
18,410CAD | 30.04.24 | 18,440CAD | 18,410CAD | 18,410CAD | -0,16 % | -0,030 CAD | 0 |