10,16
CAD
+0,20 %
+0,02 CAD
Letzter Kurs 29.04.24 Toronto
10,12
CAD
800 STK
Geldkurs 29.04.24
10,16
CAD
1.900 STK
Briefkurs 29.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
22,030CAD | +0,55 % | 22,950CAD | -4,01 % | 18,010CAD | +22,32 % | |
21,920CAD | -0,32 % | 23,070CAD | -4,98 % | 17,970CAD | +21,98 % | |
23,660CAD | +0,47 % | 23,550CAD | +0,47 % | 16,300CAD | +45,15 % | |
16,990CAD | +0,18 % | 18,000CAD | -5,61 % | 15,410CAD | +10,25 % | |
24,910CAD | +0,04 % | 25,14CAD | -0,91 % | 16,880CAD | +47,57 % | |
23,990CAD | +0,46 % | 24,240CAD | -1,03 % | 15,950CAD | +50,41 % | |
23,680CAD | -0,29 % | 23,800CAD | -0,50 % | 16,070CAD | +47,36 % | |
17,200CAD | -2,27 % | 18,960CAD | -9,28 % | 14,020CAD | +22,68 % | |
15,760CAD | +0,64 % | 16,135CAD | -2,32 % | 13,650CAD | +15,46 % | |
14,950CAD | +0,61 % | 15,600CAD | -4,17 % | 13,210CAD | +13,17 % | |
16,060CAD | +0,88 % | 16,470CAD | -2,49 % | 12,720CAD | +26,26 % | |
18,270CAD | -0,44 % | 19,230CAD | -4,99 % | 16,770CAD | +8,94 % | |
17,290CAD | +1,05 % | 17,450CAD | -0,92 % | 14,060CAD | +22,97 % | |
18,120CAD | -0,71 % | 19,080CAD | -5,03 % | 16,730CAD | +8,31 % | |
20,290CAD | +0,20 % | 21,480CAD | -5,54 % | 17,500CAD | +15,94 % | |
20,180CAD | -0,35 % | 20,400CAD | -1,08 % | 14,900CAD | +35,44 % | |
14,500CAD | 0,00 % | 16,190CAD | -10,44 % | 8,8000CAD | +64,77 % | |
11,940CAD | +1,10 % | 11,930CAD | +0,08 % | 6,3000CAD | +89,52 % | |
11,570CAD | -0,09 % | 11,670CAD | -0,86 % | 6,0200CAD | +92,19 % | |
12,180CAD | +1,00 % | 12,200CAD | -0,16 % | 6,4000CAD | +90,31 % | |
16,830CAD | -0,47 % | 18,200CAD | -7,53 % | 14,810CAD | +13,64 % | |
19,940CAD | +0,81 % | 20,000CAD | -0,30 % | 15,500CAD | +28,65 % | |
23,200CAD | +0,87 % | 23,200CAD | 0,00 % | 18,600CAD | +24,73 % | |
24,450CAD | +0,41 % | 24,350CAD | +0,41 % | 16,160CAD | +51,30 % | |
23,740CAD | +1,11 % | 23,500CAD | +1,02 % | 16,560CAD | +43,36 % | |
17,050CAD | -0,06 % | 19,020CAD | -10,36 % | 15,750CAD | +8,25 % | |
19,980CAD | +1,68 % | 20,580CAD | -2,92 % | 16,260CAD | +22,88 % | |
21,740CAD | +0,28 % | 22,450CAD | -3,16 % | 17,670CAD | +23,03 % | |
21,950CAD | +1,06 % | 23,520CAD | -6,68 % | 20,060CAD | +9,42 % | |
- | - | - | - | - | - | |
8,8500CAD | 0,00 % | 9,2300CAD | -4,12 % | 7,0100CAD | +26,25 % | |
14,970CAD | -0,60 % | 15,180CAD | -1,38 % | 12,490CAD | +19,86 % | |
21,300CAD | 0,00 % | 22,000CAD | -3,18 % | 17,940CAD | +18,73 % | |
18,750CAD | -0,27 % | 19,900CAD | -5,78 % | 15,570CAD | +20,42 % | |
16,860CAD | +0,96 % | 17,750CAD | -5,01 % | 13,720CAD | +22,89 % | |
17,100CAD | +1,24 % | 18,270CAD | -6,40 % | 14,270CAD | +19,83 % | |
20,520CAD | +0,59 % | 21,090CAD | -2,70 % | 16,650CAD | +23,24 % | |
18,950CAD | +0,37 % | 18,890CAD | +0,32 % | 14,450CAD | +31,14 % | |
18,050CAD | +0,67 % | 19,080CAD | -5,40 % | 14,950CAD | +20,74 % | |
16,970CAD | +0,24 % | 17,100CAD | -0,76 % | 13,250CAD | +28,08 % | |
17,630CAD | +0,46 % | 18,000CAD | -2,06 % | 13,650CAD | +29,16 % | |
16,780CAD | +0,36 % | 16,800CAD | -0,12 % | 13,220CAD | +26,93 % | |
18,150CAD | +0,50 % | 18,060CAD | +0,50 % | 14,410CAD | +25,95 % | |
17,490CAD | +0,52 % | 17,400CAD | +0,52 % | 13,990CAD | +25,02 % | |
20,550USD | +0,69 % | 21,640USD | -5,04 % | 16,700USD | +23,05 % | |
18,340CAD | +0,77 % | 18,210CAD | +0,71 % | 14,280CAD | +28,43 % | |
20,990CAD | +0,62 % | 20,860CAD | +0,62 % | 15,980CAD | +31,35 % | |
23,790CAD | +0,38 % | 24,050CAD | -1,08 % | 18,660CAD | +27,49 % | |
15,240CAD | +0,46 % | 15,700CAD | -2,93 % | 11,650CAD | +30,82 % | |
18,840CAD | +0,48 % | 19,600CAD | -3,88 % | 15,180CAD | +24,11 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
10,640CAD | 29.04.24 | -0,130 CAD | 19.307.502CAD | 1.818.784 | 4,40 Mrd.EUR | |
16,600CAD | 29.04.24 | +0,080 CAD | 13.297.906CAD | 804.077 | 1,82 Mrd.EUR | |
8,8500CAD | 29.04.24 | 0,0000 CAD | 2.098.979CAD | 0 | 950,36 Mio.EUR | |
24,940CAD | 29.04.24 | +0,030 CAD | 821.008CAD | 32.952 | 465,58 Mio.EUR | |
24,480CAD | 29.04.24 | +0,070 CAD | 92.943CAD | 3.806 | 456,94 Mio.EUR | |
18,730CAD | 29.04.24 | 0,000 CAD | 1.250.141CAD | 0 | 419,38 Mio.EUR | |
23,970CAD | 29.04.24 | +0,100 CAD | 169.174CAD | 7.082 | 392,86 Mio.EUR | |
24,910CAD | 29.04.24 | +0,010 CAD | 945.218CAD | 37.950 | 340,25 Mio.EUR | |
19,490CAD | 29.04.24 | +0,190 CAD | 236.889CAD | 12.099 | 319,46 Mio.EUR | |
20,550USD | 29.04.24 | +0,140 USD | 0USD | 0 | 306,87 Mio.EUR | |
17,630CAD | 29.04.24 | +0,080 CAD | 198.777CAD | 11.272 | 288,97 Mio.EUR | |
23,200CAD | 29.04.24 | +0,200 CAD | 239.158CAD | 10.325 | 285,18 Mio.EUR | |
25,57CAD | 29.04.24 | +0,07 CAD | 273.248CAD | 10.708 | 279,39 Mio.EUR | |
24,450CAD | 29.04.24 | +0,100 CAD | 58.428CAD | 2.400 | 267,17 Mio.EUR | |
20,520CAD | 29.04.24 | +0,120 CAD | 98.472CAD | 4.800 | 252,26 Mio.EUR | |
17,490CAD | 29.04.24 | +0,090 CAD | 127.919CAD | 7.359 | 238,90 Mio.EUR | |
24,820CAD | 29.04.24 | +0,140 CAD | 186.205CAD | 7.500 | 237,30 Mio.EUR | |
14,950CAD | 29.04.24 | +0,090 CAD | 28.401CAD | 1.900 | 235,01 Mio.EUR | |
16,860CAD | 29.04.24 | +0,160 CAD | 1.521.810CAD | 90.501 | 230,29 Mio.EUR | |
23,700CAD | 29.04.24 | -0,030 CAD | 51.313CAD | 2.168 | 226,59 Mio.EUR | |
23,290CAD | 29.04.24 | +0,150 CAD | 153.091CAD | 6.597 | 222,69 Mio.EUR | |
17,940CAD | 29.04.24 | +0,140 CAD | 150.650CAD | 8.441 | 220,51 Mio.EUR | |
17,100CAD | 29.04.24 | +0,210 CAD | 99.248CAD | 5.828 | 210,22 Mio.EUR | |
18,950CAD | 29.04.24 | +0,070 CAD | 470.498CAD | 24.829 | 207,07 Mio.EUR | |
18,365USD | 18.10.22 | -0,685 USD | 18.365USD | 1.000 | 204,10 Mio.EUR | |
18,040CAD | 29.04.24 | -0,020 CAD | 14.432CAD | 800 | 202,09 Mio.EUR | |
21,300CAD | 29.04.24 | 0,000 CAD | 127.581CAD | 0 | 198,79 Mio.EUR | |
18,050CAD | 29.04.24 | +0,120 CAD | 65.941CAD | 3.662 | 197,24 Mio.EUR | |
23,990CAD | 29.04.24 | +0,110 CAD | 16.703CAD | 700 | 196,61 Mio.EUR | |
20,930CAD | 29.04.24 | +0,270 CAD | 0CAD | 0 | 195,38 Mio.EUR | |
23,740CAD | 29.04.24 | +0,260 CAD | 4.748CAD | 200 | 194,55 Mio.EUR | |
23,290CAD | 29.04.24 | +0,090 CAD | 69.621CAD | 3.000 | 190,86 Mio.EUR | |
22,780CAD | 29.04.24 | 0,000 CAD | 101.478CAD | 0 | 186,68 Mio.EUR | |
22,000CAD | 29.04.24 | -0,100 CAD | 179.743CAD | 8.165 | 180,30 Mio.EUR | |
19,030CAD | 29.04.24 | +0,180 CAD | 30.242CAD | 1.600 | 177,54 Mio.EUR | |
19,980CAD | 29.04.24 | +0,330 CAD | 80.350CAD | 4.079 | 177,39 Mio.EUR | |
18,300CAD | 29.04.24 | +0,020 CAD | 45.740CAD | 2.501 | 174,97 Mio.EUR | |
18,120CAD | 29.04.24 | -0,130 CAD | 67.029CAD | 3.685 | 162,71 Mio.EUR | |
21,740CAD | 29.04.24 | +0,060 CAD | 0CAD | 0 | 162,32 Mio.EUR | |
16,970CAD | 29.04.24 | +0,040 CAD | 763.492CAD | 45.100 | 162,26 Mio.EUR | |
19,480CAD | 29.04.24 | +0,030 CAD | 57.702CAD | 2.962 | 159,65 Mio.EUR | |
23,250CAD | 29.04.24 | +0,050 CAD | 46.482CAD | 2.000 | 158,79 Mio.EUR | |
22,340CAD | 29.04.24 | -0,060 CAD | 106.583CAD | 4.806 | 152,56 Mio.EUR | |
23,790CAD | 29.04.24 | +0,090 CAD | 28.504CAD | 1.200 | 149,47 Mio.EUR | |
14,500CAD | 29.04.24 | 0,000 CAD | 67.985CAD | 0 | 148,84 Mio.EUR | |
17,910CAD | 29.04.24 | +0,160 CAD | 185.477CAD | 10.396 | 146,78 Mio.EUR | |
17,800CAD | 29.04.24 | +0,010 CAD | 18.692CAD | 1.050 | 145,88 Mio.EUR | |
17,760CAD | 29.04.24 | +0,050 CAD | 96.601CAD | 5.437 | 145,55 Mio.EUR | |
21,880CAD | 29.04.24 | -0,050 CAD | 46.909CAD | 2.143 | 140,47 Mio.EUR | |
22,840CAD | 29.04.24 | +0,250 CAD | 143.896CAD | 6.320 | 140,38 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
19,980CAD | 29.04.24 | 19,650CAD | 19,980CAD | 19,980CAD | +1,68 % | +0,330 CAD | 0 | |
19,210CAD | 29.04.24 | 18,940CAD | 19,210CAD | 19,210CAD | +1,43 % | +0,270 CAD | 0 | |
20,930CAD | 29.04.24 | 20,660CAD | 20,930CAD | 20,930CAD | +1,31 % | +0,270 CAD | 0 | |
17,100CAD | 29.04.24 | 16,890CAD | 17,100CAD | 17,100CAD | +1,24 % | +0,210 CAD | 0 | |
19,950CAD | 29.04.24 | 19,720CAD | 19,950CAD | 19,950CAD | +1,17 % | +0,230 CAD | 0 | |
22,840CAD | 29.04.24 | 22,590CAD | 22,840CAD | 22,840CAD | +1,11 % | +0,250 CAD | 0 | |
23,740CAD | 29.04.24 | 23,480CAD | 23,740CAD | 23,740CAD | +1,11 % | +0,260 CAD | 0 | |
11,940CAD | 29.04.24 | 11,810CAD | 11,940CAD | 11,940CAD | +1,10 % | +0,130 CAD | 0 | |
21,950CAD | 29.04.24 | 21,720CAD | 21,950CAD | 21,950CAD | +1,06 % | +0,230 CAD | 0 | |
17,290CAD | 29.04.24 | 17,110CAD | 17,290CAD | 17,290CAD | +1,05 % | +0,180 CAD | 0 | |
12,180CAD | 29.04.24 | 12,060CAD | 12,180CAD | 12,180CAD | +1,00 % | +0,120 CAD | 0 | |
19,490CAD | 29.04.24 | 19,300CAD | 19,490CAD | 19,490CAD | +0,98 % | +0,190 CAD | 0 | |
16,860CAD | 29.04.24 | 16,700CAD | 16,860CAD | 16,860CAD | +0,96 % | +0,160 CAD | 0 | |
19,030CAD | 29.04.24 | 18,850CAD | 19,030CAD | 19,030CAD | +0,95 % | +0,180 CAD | 0 | |
17,910CAD | 29.04.24 | 17,750CAD | 17,910CAD | 17,910CAD | +0,90 % | +0,160 CAD | 0 | |
16,060CAD | 29.04.24 | 15,920CAD | 16,060CAD | 16,060CAD | +0,88 % | +0,140 CAD | 0 | |
23,200CAD | 29.04.24 | 23,000CAD | 23,200CAD | 23,200CAD | +0,87 % | +0,200 CAD | 0 | |
19,940CAD | 29.04.24 | 19,780CAD | 19,940CAD | 19,940CAD | +0,81 % | +0,160 CAD | 0 | |
17,940CAD | 29.04.24 | 17,800CAD | 17,940CAD | 17,940CAD | +0,79 % | +0,140 CAD | 0 | |
18,340CAD | 29.04.24 | 18,200CAD | 18,340CAD | 18,340CAD | +0,77 % | +0,140 CAD | 0 | |
20,550USD | 29.04.24 | 20,410USD | 20,550USD | 20,550USD | +0,69 % | +0,140 USD | 0 | |
18,050CAD | 29.04.24 | 17,930CAD | 18,050CAD | 18,050CAD | +0,67 % | +0,120 CAD | 0 | |
23,290CAD | 29.04.24 | 23,140CAD | 23,290CAD | 23,290CAD | +0,65 % | +0,150 CAD | 0 | |
15,760CAD | 29.04.24 | 15,660CAD | 15,760CAD | 15,760CAD | +0,64 % | +0,100 CAD | 0 | |
20,990CAD | 29.04.24 | 20,860CAD | 20,990CAD | 20,990CAD | +0,62 % | +0,130 CAD | 0 | |
14,950CAD | 29.04.24 | 14,860CAD | 14,950CAD | 14,950CAD | +0,61 % | +0,090 CAD | 0 | |
20,520CAD | 29.04.24 | 20,400CAD | 20,520CAD | 20,520CAD | +0,59 % | +0,120 CAD | 0 | |
24,820CAD | 29.04.24 | 24,680CAD | 24,820CAD | 24,820CAD | +0,57 % | +0,140 CAD | 0 | |
22,030CAD | 29.04.24 | 21,910CAD | 22,030CAD | 22,030CAD | +0,55 % | +0,120 CAD | 0 | |
20,410CAD | 29.04.24 | 20,300CAD | 20,410CAD | 20,410CAD | +0,54 % | +0,110 CAD | 0 | |
17,490CAD | 29.04.24 | 17,400CAD | 17,490CAD | 17,490CAD | +0,52 % | +0,090 CAD | 0 | |
18,150CAD | 29.04.24 | 18,060CAD | 18,150CAD | 18,150CAD | +0,50 % | +0,090 CAD | 0 | |
16,600CAD | 29.04.24 | 16,520CAD | 16,600CAD | 16,600CAD | +0,48 % | +0,080 CAD | 0 | |
18,840CAD | 29.04.24 | 18,750CAD | 18,840CAD | 18,840CAD | +0,48 % | +0,090 CAD | 0 | |
23,660CAD | 29.04.24 | 23,550CAD | 23,660CAD | 23,660CAD | +0,47 % | +0,110 CAD | 0 | |
23,990CAD | 29.04.24 | 23,880CAD | 23,990CAD | 23,990CAD | +0,46 % | +0,110 CAD | 0 | |
17,630CAD | 29.04.24 | 17,550CAD | 17,630CAD | 17,630CAD | +0,46 % | +0,080 CAD | 0 | |
15,240CAD | 29.04.24 | 15,170CAD | 15,240CAD | 15,240CAD | +0,46 % | +0,070 CAD | 0 | |
23,970CAD | 29.04.24 | 23,870CAD | 23,970CAD | 23,970CAD | +0,42 % | +0,100 CAD | 0 | |
24,450CAD | 29.04.24 | 24,350CAD | 24,450CAD | 24,450CAD | +0,41 % | +0,100 CAD | 0 | |
23,290CAD | 29.04.24 | 23,200CAD | 23,290CAD | 23,290CAD | +0,39 % | +0,090 CAD | 0 | |
23,790CAD | 29.04.24 | 23,700CAD | 23,790CAD | 23,790CAD | +0,38 % | +0,090 CAD | 0 | |
18,950CAD | 29.04.24 | 18,880CAD | 18,950CAD | 18,950CAD | +0,37 % | +0,070 CAD | 0 | |
16,780CAD | 29.04.24 | 16,720CAD | 16,780CAD | 16,780CAD | +0,36 % | +0,060 CAD | 0 | |
23,480CAD | 29.04.24 | 23,400CAD | 23,480CAD | 23,480CAD | +0,34 % | +0,080 CAD | 0 | |
23,690CAD | 29.04.24 | 23,610CAD | 23,690CAD | 23,690CAD | +0,34 % | +0,080 CAD | 0 | |
24,480CAD | 29.04.24 | 24,410CAD | 24,480CAD | 24,480CAD | +0,29 % | +0,070 CAD | 0 | |
17,760CAD | 29.04.24 | 17,710CAD | 17,760CAD | 17,760CAD | +0,28 % | +0,050 CAD | 0 | |
21,740CAD | 29.04.24 | 21,680CAD | 21,740CAD | 21,740CAD | +0,28 % | +0,060 CAD | 0 | |
25,57CAD | 29.04.24 | 25,50CAD | 25,57CAD | 25,57CAD | +0,27 % | +0,07 CAD | 0 |