21,57
CAD
+0,42 %
+0,09 CAD
Letzter Kurs 29.04.24 Toronto
20,65
CAD
200 STK
Geldkurs 10:00:08
21,60
CAD
100 STK
Briefkurs 10:00:08
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
88,41CAD | +0,06 % | 91,85CAD | -3,78 % | 83,74CAD | +5,54 % | |
95,10CAD | 0,00 % | 97,05CAD | -2,01 % | 91,96CAD | +3,41 % | |
- | - | - | - | - | - | |
105,33CAD | +0,04 % | 116,94CAD | - | 104,88CAD | - | |
131,00CAD | +0,93 % | - | - | - | - | |
106,05CAD | -0,02 % | 111,53CAD | -4,92 % | 104,28CAD | +1,69 % | |
112,46CAD | +0,09 % | 120,40CAD | -6,62 % | 108,36CAD | +3,76 % | |
95,68CAD | -0,06 % | 96,62CAD | -0,97 % | 93,21CAD | +2,65 % | |
95,07CAD | +0,01 % | 97,15CAD | -2,14 % | 91,92CAD | +3,43 % | |
72,86CAD | +0,29 % | 82,94CAD | -12,15 % | 67,52CAD | +7,91 % | |
98,00CAD | 0,00 % | 98,27CAD | -0,27 % | 96,12CAD | +1,96 % | |
80,52CAD | +0,14 % | 89,95CAD | -10,49 % | 75,20CAD | +7,06 % | |
99,98CAD | 0,00 % | 99,98CAD | 0,00 % | 98,76CAD | +1,24 % | |
95,36CAD | +0,19 % | 105,22CAD | -9,37 % | 88,98CAD | +7,17 % | |
100,82CAD | +0,11 % | 108,98CAD | -7,56 % | 95,41CAD | +5,59 % | |
102,96CAD | +0,34 % | 115,92CAD | -11,18 % | 96,72CAD | +6,45 % | |
106,95CAD | +0,04 % | 113,33CAD | -5,65 % | 104,10CAD | +2,72 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
96,49CAD | +0,01 % | 96,84CAD | -0,35 % | 94,13CAD | +2,52 % | |
99,93CAD | +0,01 % | 99,92CAD | +0,01 % | 98,62CAD | +1,33 % | |
94,56CAD | +0,07 % | 96,50CAD | -2,01 % | 91,69CAD | +3,13 % | |
- | - | - | - | - | - | |
99,93CAD | +0,02 % | 99,91CAD | +0,02 % | 98,02CAD | +1,95 % | |
94,00CAD | -0,02 % | 97,49CAD | -3,60 % | 90,28CAD | +4,10 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,46CAD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
108,96CAD | 09:15:45 | +0,06 CAD | 0CAD | 0 | - | |
112,32CAD | 09:15:44 | +0,12 CAD | 0CAD | 0 | - | |
109,92CAD | 09:15:45 | +0,07 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,01CAD | 09:15:44 | +0,10 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
107,56CAD | 12:04:04 | +0,17 CAD | 0CAD | 0 | - | |
110,93CAD | 12:04:01 | +0,09 CAD | 0CAD | 0 | - | |
112,97CAD | 12:04:08 | +0,09 CAD | 0CAD | 0 | - | |
109,21CAD | 09:15:44 | +0,13 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
111,58CAD | 09:15:44 | +0,10 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
111,68CAD | 12:04:06 | +0,07 CAD | 0CAD | 0 | - | |
101,04CAD | 09:15:44 | +0,14 CAD | 0CAD | 0 | - | |
102,83CAD | 09:15:45 | +0,06 CAD | 0CAD | 0 | - | |
109,71CAD | 12:04:06 | +0,23 CAD | 0CAD | 0 | - | |
100,35CAD | 12:04:04 | +0,16 CAD | 0CAD | 0 | - | |
100,82CAD | 12:03:51 | +0,11 CAD | 0CAD | 0 | - | |
103,53CAD | 09:15:44 | +0,14 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
97,26CAD | 12:03:19 | 0,00 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
112,79CAD | 12:03:41 | +0,09 CAD | 0CAD | 0 | - | |
103,58CAD | 12:03:28 | +0,22 CAD | 0CAD | 0 | - | |
97,10CAD | 12:03:41 | +0,13 CAD | 0CAD | 0 | - | |
83,65CAD | 12:03:25 | +0,19 CAD | 0CAD | 0 | - | |
82,47CAD | 12:02:41 | +0,21 CAD | 0CAD | 0 | - | |
97,57CAD | 12:02:48 | 0,00 CAD | 0CAD | 0 | - | |
89,14CAD | 12:04:08 | +0,09 CAD | 0CAD | 0 | - | |
104,60CAD | 12:03:41 | 0,00 CAD | 0CAD | 0 | - | |
111,64CAD | 12:03:41 | -0,01 CAD | 0CAD | 0 | - | |
109,45CAD | 09:15:43 | -0,01 CAD | 0CAD | 0 | - | |
106,05CAD | 11:50:06 | -0,02 CAD | 0CAD | 0 | - | |
109,26CAD | 12:03:41 | +0,01 CAD | 0CAD | 0 | - | |
114,87CAD | 12:03:41 | +0,07 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
108,61CAD | 12:03:51 | +0,02 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,10CAD | 09:15:43 | +0,03 CAD | 0CAD | 0 | - | |
106,95CAD | 12:03:57 | +0,04 CAD | 0CAD | 0 | - | |
106,73CAD | 09:15:45 | +0,02 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
107,09CAD | 09:15:44 | -0,01 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
131,00CAD | 28.06.16 | 129,79CAD | 131,00CAD | 131,00CAD | +0,93 % | +1,21 CAD | 0 | |
94,61CAD | 09:22:46 | 93,94CAD | 94,61CAD | 94,61CAD | +0,71 % | +0,67 CAD | 0 | |
102,96CAD | 12:04:08 | 102,61CAD | 102,95CAD | 102,96CAD | +0,34 % | +0,35 CAD | 0 | |
72,99CAD | 12:04:08 | 72,74CAD | 72,92CAD | 72,99CAD | +0,34 % | +0,25 CAD | 0 | |
75,88CAD | 12:04:06 | 75,65CAD | 75,84CAD | 75,93CAD | +0,30 % | +0,23 CAD | 0 | |
89,75CAD | 12:04:03 | 89,48CAD | 89,75CAD | 89,75CAD | +0,30 % | +0,27 CAD | 0 | |
72,86CAD | 12:04:08 | 72,65CAD | 72,82CAD | 72,94CAD | +0,29 % | +0,21 CAD | 0 | |
73,32CAD | 09:15:44 | 73,11CAD | 73,32CAD | 73,32CAD | +0,29 % | +0,21 CAD | 0 | |
75,44CAD | 12:04:01 | 75,22CAD | 75,33CAD | 75,50CAD | +0,29 % | +0,22 CAD | 0 | |
75,39CAD | 12:04:01 | 75,18CAD | 75,39CAD | 75,46CAD | +0,28 % | +0,21 CAD | 0 | |
71,34CAD | 12:03:29 | 71,14CAD | 71,29CAD | 71,48CAD | +0,28 % | +0,20 CAD | 0 | |
82,89CAD | 09:15:44 | 82,67CAD | 82,89CAD | 82,89CAD | +0,27 % | +0,22 CAD | 0 | |
85,29CAD | 12:03:29 | 85,06CAD | 85,24CAD | 85,44CAD | +0,27 % | +0,23 CAD | 0 | |
82,47CAD | 12:02:41 | 82,26CAD | 82,36CAD | 82,71CAD | +0,26 % | +0,21 CAD | 0 | |
80,91CAD | 09:15:41 | 80,70CAD | 80,91CAD | 80,91CAD | +0,26 % | +0,21 CAD | 0 | |
80,01CAD | 12:04:03 | 79,80CAD | 79,93CAD | 80,06CAD | +0,26 % | +0,21 CAD | 0 | |
84,36CAD | 09:15:41 | 84,15CAD | 84,36CAD | 84,36CAD | +0,25 % | +0,21 CAD | 0 | |
73,23CAD | 12:04:08 | 73,05CAD | 73,23CAD | 73,28CAD | +0,25 % | +0,18 CAD | 0 | |
83,92CAD | 09:15:44 | 83,71CAD | 83,92CAD | 83,92CAD | +0,25 % | +0,21 CAD | 0 | |
81,92CAD | 12:04:08 | 81,72CAD | 81,92CAD | 82,00CAD | +0,24 % | +0,20 CAD | 0 | |
83,65CAD | 12:03:25 | 83,46CAD | 83,55CAD | 83,71CAD | +0,23 % | +0,19 CAD | 0 | |
79,87CAD | 12:04:08 | 79,69CAD | 79,87CAD | 79,96CAD | +0,23 % | +0,18 CAD | 0 | |
99,00CAD | 09:15:43 | 98,77CAD | 99,00CAD | 99,00CAD | +0,23 % | +0,23 CAD | 0 | |
94,48CAD | 09:15:44 | 94,26CAD | 94,48CAD | 94,48CAD | +0,23 % | +0,22 CAD | 0 | |
97,97CAD | 09:15:40 | 97,75CAD | 97,97CAD | 97,97CAD | +0,23 % | +0,22 CAD | 0 | |
85,46CAD | 09:15:44 | 85,27CAD | 85,46CAD | 85,46CAD | +0,22 % | +0,19 CAD | 0 | |
95,22CAD | 09:15:41 | 95,02CAD | 95,22CAD | 95,22CAD | +0,21 % | +0,20 CAD | 0 | |
109,71CAD | 12:04:06 | 109,48CAD | 109,71CAD | 109,71CAD | +0,21 % | +0,23 CAD | 0 | |
103,58CAD | 12:03:28 | 103,36CAD | 103,58CAD | 103,66CAD | +0,21 % | +0,22 CAD | 0 | |
93,86CAD | 09:15:41 | 93,66CAD | 93,86CAD | 93,86CAD | +0,21 % | +0,20 CAD | 0 | |
103,81CAD | 09:15:44 | 103,60CAD | 103,81CAD | 103,81CAD | +0,20 % | +0,21 CAD | 0 | |
100,28CAD | 12:04:06 | 100,08CAD | 100,28CAD | 100,31CAD | +0,20 % | +0,20 CAD | 0 | |
98,78CAD | 12:04:08 | 98,58CAD | 98,69CAD | 98,96CAD | +0,20 % | +0,20 CAD | 0 | |
98,57CAD | 12:04:03 | 98,38CAD | 98,57CAD | 98,64CAD | +0,19 % | +0,19 CAD | 0 | |
95,36CAD | 12:03:51 | 95,18CAD | 95,36CAD | 95,50CAD | +0,19 % | +0,18 CAD | 0 | |
86,64CAD | 12:04:06 | 86,48CAD | 86,62CAD | 86,74CAD | +0,19 % | +0,16 CAD | 0 | |
84,45CAD | 12:04:08 | 84,29CAD | 84,38CAD | 84,57CAD | +0,19 % | +0,16 CAD | 0 | |
92,01CAD | 12:04:08 | 91,84CAD | 92,01CAD | 92,03CAD | +0,19 % | +0,17 CAD | 0 | |
84,47CAD | 12:04:06 | 84,32CAD | 84,47CAD | 84,55CAD | +0,18 % | +0,15 CAD | 0 | |
100,63CAD | 12:04:06 | 100,46CAD | 100,63CAD | 100,65CAD | +0,17 % | +0,17 CAD | 0 | |
107,56CAD | 12:04:04 | 107,39CAD | 107,56CAD | 107,56CAD | +0,16 % | +0,17 CAD | 0 | |
100,35CAD | 12:04:04 | 100,19CAD | 100,35CAD | 100,36CAD | +0,16 % | +0,16 CAD | 0 | |
99,48CAD | 09:15:44 | 99,33CAD | 99,48CAD | 99,48CAD | +0,15 % | +0,15 CAD | 0 | |
101,04CAD | 09:15:44 | 100,90CAD | 101,04CAD | 101,04CAD | +0,14 % | +0,14 CAD | 0 | |
80,52CAD | 12:03:19 | 80,41CAD | 80,47CAD | 80,61CAD | +0,14 % | +0,11 CAD | 0 | |
103,53CAD | 09:15:44 | 103,39CAD | 103,53CAD | 103,53CAD | +0,14 % | +0,14 CAD | 0 | |
97,10CAD | 12:03:41 | 96,97CAD | 97,02CAD | 97,30CAD | +0,13 % | +0,13 CAD | 0 | |
98,75CAD | 12:04:04 | 98,62CAD | 98,75CAD | 98,86CAD | +0,13 % | +0,13 CAD | 0 | |
100,74CAD | 12:04:08 | 100,62CAD | 100,74CAD | 100,86CAD | +0,12 % | +0,12 CAD | 0 | |
98,78CAD | 12:04:04 | 98,66CAD | 98,78CAD | 98,84CAD | +0,12 % | +0,12 CAD | 0 |