19,03
USD
+0,32 %
+0,06 USD
Letzter Kurs 02.05.24 Toronto USD
19,10
USD
1.200 STK
Geldkurs 18:12:51
19,12
USD
2.500 STK
Briefkurs 18:12:51
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,93GBP | 0,00 % | 99,93GBP | 0,00 % | 91,93GBP | +8,70 % | |
100,00EUR | 0,00 % | 99,99EUR | +0,00 % | 96,75EUR | +3,35 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
93,87USD | +0,27 % | 96,99USD | -3,41 % | 91,81USD | +2,04 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
96,88USD | +0,27 % | 99,44USD | -2,52 % | 89,50USD | +8,30 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,91USD | +0,02 % | 99,87USD | -0,01 % | 95,31USD | +4,77 % | |
101,00USD | 0,00 % | 114,75USD | -11,98 % | 94,81USD | +6,53 % | |
109,36USD | +0,52 % | 111,62USD | -1,89 % | 96,37USD | +13,64 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
98,72EUR | 0,00 % | 99,02EUR | -0,31 % | 95,19EUR | +3,70 % | |
96,36GBP | -0,01 % | 96,42GBP | -0,13 % | 90,29GBP | +6,65 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
41,26EUR | -0,39 % | - | - | - | - | |
38,50EUR | -5,06 % | - | - | - | - | |
38,35USD | 0,00 % | - | - | - | - | |
41,43EUR | -0,07 % | - | - | - | - | |
42,00USD | 0,00 % | - | - | - | - | |
38,51EUR | -0,03 % | - | - | - | - | |
42,22USD | 0,00 % | - | - | - | - | |
39,35USD | 0,00 % | - | - | - | - | |
39,35USD | 0,00 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
26,75EUR | 18:04:30 | -0,11 EUR | 67.946EUR | 2.564 | 26,86 Mrd.EUR | |
2,0060EUR | 16:18:26 | -0,0450 EUR | 6.829EUR | 3.407 | 7,50 Mrd.EUR | |
12,390USD | 21.07.20 | -0,025 USD | 0USD | 0 | 7,46 Mrd.EUR | |
130,30GBP | 10:15:21 | -2,70 GBP | 79.030GBP | 950 | 1,61 Mrd.EUR | |
1,4050EUR | 18:37:22 | -0,0450 EUR | 0EUR | 0 | 670,80 Mio.EUR | |
2,2700USD | 18:22:32 | +0,0400 USD | 28.985USD | 31.342 | 257,89 Mio.EUR | |
99,96USD | 17:28:05 | +0,01 USD | 0USD | 0 | - | |
107,21EUR | 17:29:12 | +0,90 EUR | 4.285EUR | 4.000 | - | |
107,05USD | 12.01.18 | -0,11 USD | 0USD | 0 | - | |
99,88EUR | 12.11.19 | +0,03 EUR | 0EUR | 0 | - | |
81,51USD | 08:22:39 | +0,53 USD | 0USD | 0 | - | |
85,07USD | 17:29:50 | +0,85 USD | 0USD | 0 | - | |
79,45USD | 17:30:30 | +0,81 USD | 0USD | 0 | - | |
75,96USD | 17:29:52 | +0,85 USD | 0USD | 0 | - | |
105,90USD | 09:27:18 | -0,62 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
99,98USD | 02.02.22 | +0,06 USD | 0USD | 0 | - | |
38,35USD | 17.09.20 | 0,00 USD | 0USD | 0 | - | |
38,50EUR | 16.09.20 | -2,05 EUR | 250.789EUR | 6.514 | - | |
101,00USD | 14.07.23 | 0,00 USD | 0USD | 0 | - | |
103,71USD | 17:28:17 | +0,47 USD | 0USD | 0 | - | |
60,09USD | 28.02.22 | -38,52 USD | 0USD | 0 | - | |
98,56GBP | 22.03.24 | -0,04 GBP | 0GBP | 0 | - | |
16,14USD | 17:28:48 | +0,15 USD | 0USD | 0 | - | |
104,12USD | 17:28:54 | +1,00 USD | 0USD | 0 | - | |
40,30EUR | 16.09.20 | +0,14 EUR | 0EUR | 0 | - | |
19,00GBP | 07.04.22 | 0,00 GBP | 0GBP | 0 | - | |
99,97GBP | 17:29:40 | +0,24 GBP | 0GBP | 0 | - | |
100,15USD | 17:27:58 | +0,14 USD | 0USD | 0 | - | |
97,35EUR | 17:29:43 | 0,00 EUR | 0EUR | 0 | - | |
100,29EUR | 17:29:42 | +0,04 EUR | 0EUR | 0 | - | |
72,12USD | 17:28:16 | +1,33 USD | 0USD | 0 | - | |
96,01EUR | 17:29:41 | -0,60 EUR | 0EUR | 0 | - | |
99,91USD | 12.08.20 | +0,05 USD | 0USD | 0 | - | |
23,00USD | 12.04.22 | 0,00 USD | 0USD | 0 | - | |
10,57USD | 15:17:41 | +0,01 USD | 0USD | 0 | - | |
96,70GBP | 17:29:27 | +0,20 GBP | 0GBP | 0 | - | |
99,89EUR | 17:27:01 | -0,01 EUR | 0EUR | 0 | - | |
99,92USD | 19.03.24 | +0,13 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
100,06EUR | 17:22:36 | 96,55EUR | 96,55EUR | 100,06EUR | +3,64 % | +3,51 EUR | 0 | |
103,51EUR | 08.07.19 | 99,97EUR | 99,95EUR | 99,97EUR | +3,54 % | +3,54 EUR | 0 | |
72,12USD | 17:28:16 | 70,79USD | 70,70USD | 72,12USD | +1,88 % | +1,33 USD | 0 | |
2,2700USD | 18:22:32 | 2,2300USD | 2,2700USD | 2,3400USD | +1,79 % | +0,0400 USD | 0 | |
74,68USD | 17:29:52 | 73,68USD | 73,53USD | 74,78USD | +1,36 % | +1,00 USD | 0 | |
83,52USD | 17:22:59 | 82,41USD | 82,84USD | 83,52USD | +1,35 % | +1,11 USD | 0 | |
75,17USD | 17:30:03 | 74,20USD | 74,09USD | 75,23USD | +1,31 % | +0,97 USD | 0 | |
93,85USD | 17:28:35 | 92,66USD | 92,37USD | 93,85USD | +1,28 % | +1,19 USD | 0 | |
75,96USD | 17:29:52 | 75,11USD | 75,31USD | 76,60USD | +1,14 % | +0,85 USD | 0 | |
103,95ARS | 02.05.24 | 102,80ARS | 103,95ARS | 103,95ARS | +1,12 % | +1,15 ARS | 0 | |
74,13USD | 17:29:51 | 73,32USD | 73,45USD | 74,41USD | +1,11 % | +0,81 USD | 0 | |
73,52USD | 17:29:50 | 72,72USD | 72,91USD | 73,87USD | +1,10 % | +0,80 USD | 0 | |
74,48USD | 17:30:23 | 73,68USD | 73,83USD | 74,80USD | +1,09 % | +0,80 USD | 0 | |
74,27USD | 17:30:24 | 73,48USD | 73,61USD | 74,58USD | +1,08 % | +0,79 USD | 0 | |
76,13USD | 17:29:51 | 75,32USD | 75,45USD | 76,47USD | +1,07 % | +0,81 USD | 0 | |
79,45USD | 17:30:30 | 78,64USD | 78,80USD | 79,75USD | +1,03 % | +0,81 USD | 0 | |
87,47USD | 17:28:24 | 86,59USD | 86,84USD | 87,91USD | +1,02 % | +0,88 USD | 0 | |
85,07USD | 17:29:50 | 84,22USD | 84,39USD | 85,36USD | +1,01 % | +0,85 USD | 0 | |
104,12USD | 17:28:54 | 103,12USD | 102,65USD | 104,12USD | +0,97 % | +1,00 USD | 0 | |
16,14USD | 17:28:48 | 15,99USD | 16,13USD | 16,18USD | +0,94 % | +0,15 USD | 0 | |
100,28USD | 17:28:46 | 99,39USD | 99,39USD | 100,28USD | +0,90 % | +0,89 USD | 0 | |
107,21EUR | 17:29:12 | 106,31EUR | 106,10EUR | 107,77EUR | +0,85 % | +0,90 EUR | 0 | |
90,12USD | 17:28:16 | 89,38USD | 89,43USD | 90,12USD | +0,83 % | +0,74 USD | 0 | |
96,99USD | 17:29:48 | 96,20USD | 96,59USD | 96,99USD | +0,83 % | +0,79 USD | 0 | |
91,76USD | 17:29:52 | 91,01USD | 90,99USD | 92,12USD | +0,83 % | +0,75 USD | 0 | |
83,65GBP | 17:29:28 | 83,02GBP | 82,95GBP | 83,73GBP | +0,75 % | +0,63 GBP | 0 | |
108,11USD | 13.10.20 | 108,11USD | 107,36USD | 108,11USD | +0,73 % | +0,78 USD | 0 | |
99,20GBP | 17:29:26 | 98,53GBP | 98,57GBP | 99,20GBP | +0,68 % | +0,67 GBP | 0 | |
92,75USD | 17:28:09 | 92,14USD | 92,25USD | 92,89USD | +0,67 % | +0,61 USD | 0 | |
88,28USD | 17:24:04 | 87,69USD | 87,86USD | 88,28USD | +0,67 % | +0,59 USD | 0 | |
81,51USD | 08:22:39 | 80,98USD | 81,51USD | 81,51USD | +0,65 % | +0,53 USD | 0 | |
91,59USD | 17:23:15 | 91,00USD | 90,99USD | 91,59USD | +0,65 % | +0,59 USD | 0 | |
89,23USD | 17:23:25 | 88,65USD | 88,79USD | 89,23USD | +0,65 % | +0,58 USD | 0 | |
97,70USD | 17:28:05 | 97,08USD | 97,00USD | 97,82USD | +0,64 % | +0,62 USD | 0 | |
92,17USD | 17:28:05 | 91,60USD | 91,56USD | 92,26USD | +0,62 % | +0,57 USD | 0 | |
96,27USD | 17:30:30 | 95,68USD | 95,74USD | 96,42USD | +0,61 % | +0,59 USD | 0 | |
95,80USD | 17:27:59 | 95,22USD | 95,32USD | 95,87USD | +0,61 % | +0,58 USD | 0 | |
99,57USD | 17:29:48 | 98,96USD | 98,64USD | 99,83USD | +0,61 % | +0,60 USD | 0 | |
93,71EUR | 17:29:14 | 93,16EUR | 93,06EUR | 93,71EUR | +0,59 % | +0,55 EUR | 0 | |
99,99USD | 17:30:16 | 99,41USD | 99,49USD | 100,13USD | +0,58 % | +0,58 USD | 0 | |
94,60USD | 17:28:49 | 94,09USD | 94,13USD | 94,76USD | +0,54 % | +0,51 USD | 0 | |
88,56GBP | 08:48:28 | 88,10GBP | 88,56GBP | 88,56GBP | +0,52 % | +0,46 GBP | 0 | |
95,24USD | 17:22:59 | 94,75USD | 94,83USD | 95,24USD | +0,52 % | +0,49 USD | 0 | |
109,36USD | 17:28:08 | 108,79USD | 108,62USD | 109,55USD | +0,52 % | +0,57 USD | 0 | |
94,64USD | 17:30:18 | 94,16USD | 94,38USD | 94,88USD | +0,51 % | +0,48 USD | 0 | |
91,90USD | 17:29:51 | 91,44USD | 91,54USD | 92,06USD | +0,50 % | +0,46 USD | 0 | |
100,03GBP | 17:29:38 | 99,53GBP | 99,55GBP | 100,11GBP | +0,50 % | +0,50 GBP | 0 | |
97,30USD | 17:28:11 | 96,82USD | 96,92USD | 97,39USD | +0,49 % | +0,48 USD | 0 | |
83,58EUR | 17:29:05 | 83,18EUR | 82,97EUR | 83,67EUR | +0,49 % | +0,41 EUR | 0 | |
74,24EUR | 17:27:24 | 73,89EUR | 73,97EUR | 74,71EUR | +0,47 % | +0,35 EUR | 0 |