11,97
CAD
+1,01 %
+0,12 CAD
Letzter Kurs 03.05.24 Toronto
11,96
CAD
15.100 STK
Geldkurs 03.05.24
12,00
CAD
15.000 STK
Briefkurs 03.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
105,33CAD | +0,04 % | 116,94CAD | - | 104,88CAD | - | |
113,32CAD | +0,69 % | 120,40CAD | -5,88 % | 108,36CAD | +4,58 % | |
73,79CAD | +1,35 % | 82,94CAD | -11,03 % | 67,52CAD | +9,29 % | |
81,52CAD | +1,23 % | 89,95CAD | -9,37 % | 75,20CAD | +8,40 % | |
96,30CAD | +1,07 % | 105,22CAD | -8,48 % | 88,98CAD | +8,23 % | |
102,02CAD | +0,99 % | 108,98CAD | -6,39 % | 95,41CAD | +6,93 % | |
108,38CAD | +0,88 % | 115,96CAD | -6,54 % | 102,52CAD | +5,72 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
76,34CAD | +1,25 % | 85,04CAD | -10,23 % | 69,43CAD | +9,95 % | |
84,59CAD | +1,15 % | 93,34CAD | -9,37 % | 77,80CAD | +8,73 % | |
- | - | - | - | - | - | |
74,15CAD | +1,44 % | 82,38CAD | -9,99 % | 67,52CAD | +9,82 % | |
86,25CAD | +1,18 % | 93,86CAD | -8,11 % | 78,85CAD | +9,38 % | |
100,59CAD | +1,12 % | 107,91CAD | -6,78 % | 93,06CAD | +8,09 % | |
99,90CAD | +1,09 % | 108,03CAD | -7,53 % | 92,89CAD | +7,55 % | |
102,05CAD | +0,99 % | 108,98CAD | -6,36 % | 95,00CAD | +7,42 % | |
110,12CAD | +0,84 % | 117,74CAD | -6,47 % | 103,65CAD | +6,24 % | |
110,82CAD | +0,77 % | 118,80CAD | -6,72 % | 105,53CAD | +5,01 % | |
112,32CAD | +0,65 % | 119,01CAD | -5,62 % | 107,22CAD | +4,76 % | |
84,76CAD | +1,29 % | 93,54CAD | -9,39 % | 77,54CAD | +9,31 % | |
83,79CAD | +1,39 % | 93,47CAD | -10,36 % | 77,15CAD | +8,61 % | |
95,34CAD | +1,17 % | 104,28CAD | -8,57 % | 88,06CAD | +8,27 % | |
104,68CAD | +1,10 % | 112,82CAD | -7,22 % | 97,72CAD | +7,12 % | |
104,57CAD | +0,97 % | 113,68CAD | -8,01 % | 97,21CAD | +7,57 % | |
113,09CAD | +0,73 % | 121,16CAD | -6,66 % | 107,99CAD | +4,72 % | |
- | - | - | - | - | - | |
110,88CAD | +0,84 % | 118,82CAD | -6,68 % | 105,23CAD | +5,37 % | |
- | - | - | - | - | - | |
81,75CAD | +1,34 % | 89,46CAD | -8,62 % | 74,48CAD | +9,76 % | |
85,16CAD | +1,21 % | 92,03CAD | -7,46 % | 77,21CAD | +10,30 % | |
95,93CAD | +0,72 % | 99,78CAD | -3,86 % | 90,04CAD | +6,54 % | |
96,41CAD | +0,85 % | 102,04CAD | -5,52 % | 90,17CAD | +6,92 % | |
98,69CAD | +0,96 % | 106,02CAD | -6,91 % | 91,39CAD | +7,99 % | |
74,22CAD | +1,28 % | 82,41CAD | -9,94 % | 67,67CAD | +9,68 % | |
76,49CAD | +1,34 % | 86,11CAD | -11,17 % | 69,87CAD | +9,47 % | |
82,85CAD | +1,14 % | 90,49CAD | -8,44 % | 76,05CAD | +8,94 % | |
80,99CAD | +1,30 % | 90,30CAD | -10,31 % | 74,27CAD | +9,05 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
98,69CAD | 03.05.24 | +0,94 CAD | 0CAD | 0 | - | |
76,49CAD | 03.05.24 | +1,01 CAD | 0CAD | 0 | - | |
85,46CAD | 03.05.24 | +0,94 CAD | 0CAD | 0 | - | |
82,85CAD | 03.05.24 | +0,93 CAD | 0CAD | 0 | - | |
86,25CAD | 03.05.24 | +1,01 CAD | 0CAD | 0 | - | |
85,43CAD | 03.05.24 | +0,97 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
99,90CAD | 03.05.24 | +1,08 CAD | 0CAD | 0 | - | |
101,23CAD | 03.05.24 | +1,01 CAD | 0CAD | 0 | - | |
81,52CAD | 03.05.24 | +0,99 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
104,57CAD | 03.05.24 | +1,00 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
85,16CAD | 03.05.24 | +1,02 CAD | 0CAD | 0 | - | |
84,76CAD | 03.05.24 | +1,08 CAD | 0CAD | 0 | - | |
95,34CAD | 03.05.24 | +1,10 CAD | 0CAD | 0 | - | |
73,96CAD | 03.05.24 | +0,93 CAD | 0CAD | 0 | - | |
80,99CAD | 03.05.24 | +1,04 CAD | 0CAD | 0 | - | |
81,01CAD | 03.05.24 | +0,99 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
74,15CAD | 03.05.24 | +1,05 CAD | 0CAD | 0 | - | |
83,79CAD | 03.05.24 | +1,15 CAD | 0CAD | 0 | - | |
81,75CAD | 03.05.24 | +1,08 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
73,79CAD | 03.05.24 | +0,98 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
74,22CAD | 03.05.24 | +0,94 CAD | 0CAD | 0 | - | |
76,34CAD | 03.05.24 | +0,94 CAD | 0CAD | 0 | - | |
87,67CAD | 03.05.24 | +1,02 CAD | 0CAD | 0 | - | |
95,93CAD | 03.05.24 | +0,69 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
96,41CAD | 03.05.24 | +0,81 CAD | 0CAD | 0 | - | |
90,80CAD | 03.05.24 | +1,05 CAD | 0CAD | 0 | - | |
108,38CAD | 03.05.24 | +0,95 CAD | 0CAD | 0 | - | |
110,83CAD | 03.05.24 | +1,01 CAD | 0CAD | 0 | - | |
102,05CAD | 03.05.24 | +1,00 CAD | 0CAD | 0 | - | |
112,44CAD | 03.05.24 | +0,66 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,12CAD | 03.05.24 | +0,92 CAD | 0CAD | 0 | - | |
113,79CAD | 03.05.24 | +0,77 CAD | 0CAD | 0 | - | |
112,16CAD | 03.05.24 | +1,02 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
101,31CAD | 03.05.24 | +0,89 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,82CAD | 03.05.24 | +0,85 CAD | 0CAD | 0 | - | |
110,88CAD | 03.05.24 | +0,92 CAD | 0CAD | 0 | - | |
113,09CAD | 03.05.24 | +0,82 CAD | 0CAD | 0 | - | |
112,32CAD | 03.05.24 | +0,73 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
74,15CAD | 03.05.24 | 73,10CAD | 73,40CAD | 74,15CAD | +1,44 % | +1,05 CAD | 0 | |
83,79CAD | 03.05.24 | 82,64CAD | 82,97CAD | 83,79CAD | +1,39 % | +1,15 CAD | 0 | |
73,79CAD | 03.05.24 | 72,81CAD | 73,03CAD | 73,86CAD | +1,35 % | +0,98 CAD | 0 | |
81,75CAD | 03.05.24 | 80,67CAD | 80,98CAD | 81,75CAD | +1,34 % | +1,08 CAD | 0 | |
76,49CAD | 03.05.24 | 75,48CAD | 75,69CAD | 76,61CAD | +1,34 % | +1,01 CAD | 0 | |
80,99CAD | 03.05.24 | 79,95CAD | 80,19CAD | 81,05CAD | +1,30 % | +1,04 CAD | 0 | |
84,76CAD | 03.05.24 | 83,68CAD | 83,99CAD | 84,76CAD | +1,29 % | +1,08 CAD | 0 | |
74,22CAD | 03.05.24 | 73,28CAD | 73,46CAD | 74,30CAD | +1,28 % | +0,94 CAD | 0 | |
73,96CAD | 03.05.24 | 73,03CAD | 73,19CAD | 74,02CAD | +1,27 % | +0,93 CAD | 0 | |
76,34CAD | 03.05.24 | 75,40CAD | 75,60CAD | 76,46CAD | +1,25 % | +0,94 CAD | 0 | |
81,01CAD | 03.05.24 | 80,02CAD | 80,21CAD | 81,09CAD | +1,24 % | +0,99 CAD | 0 | |
81,52CAD | 03.05.24 | 80,53CAD | 80,73CAD | 81,58CAD | +1,23 % | +0,99 CAD | 0 | |
85,16CAD | 03.05.24 | 84,14CAD | 84,43CAD | 85,16CAD | +1,21 % | +1,02 CAD | 0 | |
86,25CAD | 03.05.24 | 85,24CAD | 85,53CAD | 86,25CAD | +1,18 % | +1,01 CAD | 0 | |
87,67CAD | 03.05.24 | 86,65CAD | 86,88CAD | 87,73CAD | +1,18 % | +1,02 CAD | 0 | |
90,80CAD | 03.05.24 | 89,75CAD | 89,95CAD | 90,92CAD | +1,17 % | +1,05 CAD | 0 | |
95,34CAD | 03.05.24 | 94,24CAD | 94,56CAD | 95,34CAD | +1,17 % | +1,10 CAD | 0 | |
84,59CAD | 03.05.24 | 83,63CAD | 83,82CAD | 84,70CAD | +1,15 % | +0,96 CAD | 0 | |
85,43CAD | 03.05.24 | 84,46CAD | 84,62CAD | 85,49CAD | +1,15 % | +0,97 CAD | 0 | |
82,85CAD | 03.05.24 | 81,92CAD | 82,11CAD | 82,99CAD | +1,14 % | +0,93 CAD | 0 | |
93,05CAD | 03.05.24 | 92,01CAD | 92,18CAD | 93,07CAD | +1,13 % | +1,04 CAD | 0 | |
99,90CAD | 03.05.24 | 98,78CAD | 98,98CAD | 99,97CAD | +1,13 % | +1,12 CAD | 0 | |
100,59CAD | 03.05.24 | 99,48CAD | 99,75CAD | 100,59CAD | +1,12 % | +1,11 CAD | 0 | |
85,46CAD | 03.05.24 | 84,52CAD | 84,71CAD | 85,57CAD | +1,11 % | +0,94 CAD | 0 | |
104,68CAD | 03.05.24 | 103,54CAD | 103,81CAD | 104,68CAD | +1,10 % | +1,14 CAD | 0 | |
102,03CAD | 03.05.24 | 100,92CAD | 101,13CAD | 102,13CAD | +1,10 % | +1,11 CAD | 0 | |
99,90CAD | 03.05.24 | 98,82CAD | 99,09CAD | 99,90CAD | +1,09 % | +1,08 CAD | 0 | |
90,24CAD | 03.05.24 | 89,28CAD | 89,44CAD | 90,43CAD | +1,08 % | +0,96 CAD | 0 | |
96,30CAD | 03.05.24 | 95,28CAD | 95,48CAD | 96,44CAD | +1,07 % | +1,02 CAD | 0 | |
101,81CAD | 03.05.24 | 100,74CAD | 100,94CAD | 101,90CAD | +1,06 % | +1,07 CAD | 0 | |
100,01CAD | 03.05.24 | 98,99CAD | 99,16CAD | 100,20CAD | +1,03 % | +1,02 CAD | 0 | |
101,23CAD | 03.05.24 | 100,22CAD | 100,41CAD | 101,39CAD | +1,01 % | +1,01 CAD | 0 | |
102,02CAD | 03.05.24 | 101,02CAD | 101,20CAD | 102,12CAD | +0,99 % | +1,00 CAD | 0 | |
102,05CAD | 03.05.24 | 101,05CAD | 101,29CAD | 102,05CAD | +0,99 % | +1,00 CAD | 0 | |
99,91CAD | 03.05.24 | 98,94CAD | 99,13CAD | 100,02CAD | +0,98 % | +0,97 CAD | 0 | |
104,57CAD | 03.05.24 | 103,57CAD | 103,75CAD | 104,57CAD | +0,97 % | +1,00 CAD | 0 | |
98,69CAD | 03.05.24 | 97,75CAD | 97,91CAD | 98,69CAD | +0,96 % | +0,94 CAD | 0 | |
112,16CAD | 03.05.24 | 111,14CAD | 111,36CAD | 112,28CAD | +0,92 % | +1,02 CAD | 0 | |
110,83CAD | 03.05.24 | 109,82CAD | 110,00CAD | 110,94CAD | +0,92 % | +1,01 CAD | 0 | |
101,31CAD | 03.05.24 | 100,42CAD | 100,59CAD | 101,42CAD | +0,89 % | +0,89 CAD | 0 | |
108,38CAD | 03.05.24 | 107,43CAD | 107,59CAD | 108,50CAD | +0,88 % | +0,95 CAD | 0 | |
96,41CAD | 03.05.24 | 95,60CAD | 95,81CAD | 96,41CAD | +0,85 % | +0,81 CAD | 0 | |
110,12CAD | 03.05.24 | 109,20CAD | 109,44CAD | 110,12CAD | +0,84 % | +0,92 CAD | 0 | |
110,88CAD | 03.05.24 | 109,96CAD | 110,14CAD | 110,88CAD | +0,84 % | +0,92 CAD | 0 | |
110,82CAD | 03.05.24 | 109,97CAD | 110,20CAD | 110,82CAD | +0,77 % | +0,85 CAD | 0 | |
113,09CAD | 03.05.24 | 112,27CAD | 112,50CAD | 113,09CAD | +0,73 % | +0,82 CAD | 0 | |
95,93CAD | 03.05.24 | 95,24CAD | 95,44CAD | 95,93CAD | +0,72 % | +0,69 CAD | 0 | |
113,32CAD | 03.05.24 | 112,54CAD | 112,65CAD | 113,32CAD | +0,69 % | +0,78 CAD | 0 | |
113,79CAD | 03.05.24 | 113,02CAD | 113,13CAD | 113,85CAD | +0,68 % | +0,77 CAD | 0 | |
112,32CAD | 03.05.24 | 111,59CAD | 111,80CAD | 112,32CAD | +0,65 % | +0,73 CAD | 0 |