8,520
CAD
+0,24 %
+0,020 CAD
Letzter Kurs 26.04.24 Toronto
8,490
CAD
2.500 STK
Geldkurs 20:03:56
8,510
CAD
4.600 STK
Briefkurs 20:03:56
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
21,910CAD | -0,09 % | 22,950CAD | -4,53 % | 18,010CAD | +21,65 % | |
21,990CAD | +0,55 % | 23,070CAD | -4,68 % | 17,970CAD | +22,37 % | |
18,350CAD | -0,27 % | 19,490CAD | -5,85 % | 13,690CAD | +34,04 % | |
23,550CAD | +0,64 % | 23,480CAD | +0,30 % | 16,300CAD | +44,48 % | |
20,700CAD | 0,00 % | 21,450CAD | -3,50 % | 16,370CAD | +26,45 % | |
18,000CAD | +2,27 % | 20,450CAD | -11,98 % | 15,470CAD | +16,35 % | |
16,960CAD | +0,36 % | 18,000CAD | -5,78 % | 15,410CAD | +10,06 % | |
23,880CAD | -1,49 % | 24,240CAD | -1,49 % | 15,950CAD | +49,72 % | |
24,900CAD | -0,95 % | 25,14CAD | -0,95 % | 16,880CAD | +47,51 % | |
24,280CAD | -1,50 % | 24,650CAD | -1,50 % | 15,980CAD | +51,94 % | |
23,750CAD | -0,21 % | 23,800CAD | -0,21 % | 16,070CAD | +47,79 % | |
17,400CAD | +1,46 % | 18,500CAD | -5,95 % | 13,660CAD | +27,38 % | |
17,600CAD | +0,80 % | 19,120CAD | -7,95 % | 14,020CAD | +25,53 % | |
17,100CAD | -1,44 % | 18,840CAD | -9,24 % | 14,000CAD | +22,14 % | |
14,860CAD | -0,73 % | 15,600CAD | -4,74 % | 13,210CAD | +12,49 % | |
15,660CAD | +0,38 % | 16,135CAD | -2,94 % | 13,650CAD | +14,73 % | |
16,210CAD | +0,12 % | 16,380CAD | -1,04 % | 12,910CAD | +25,56 % | |
18,250CAD | +0,27 % | 19,000CAD | -3,95 % | 16,400CAD | +11,28 % | |
15,900CAD | 0,00 % | 16,470CAD | -3,46 % | 12,850CAD | +23,74 % | |
15,920CAD | +0,13 % | 16,470CAD | -3,34 % | 12,720CAD | +25,16 % | |
18,000CAD | -0,28 % | 19,420CAD | -7,31 % | 14,570CAD | +23,54 % | |
16,750CAD | -1,35 % | 17,900CAD | -6,42 % | 15,900CAD | +5,35 % | |
18,140CAD | -0,11 % | 19,350CAD | -6,25 % | 16,530CAD | +9,74 % | |
18,350CAD | -0,05 % | 19,230CAD | -4,58 % | 16,770CAD | +9,42 % | |
18,150CAD | -1,04 % | 18,950CAD | -4,22 % | 16,570CAD | +9,54 % | |
16,310CAD | -1,45 % | 17,490CAD | -6,75 % | 14,990CAD | +8,81 % | |
18,110CAD | -0,49 % | 19,000CAD | -4,68 % | 16,180CAD | +11,93 % | |
17,110CAD | -0,12 % | 17,450CAD | -1,95 % | 14,060CAD | +21,69 % | |
- | - | - | - | - | - | |
20,250CAD | +0,05 % | 21,480CAD | -5,73 % | 17,500CAD | +15,71 % | |
20,250CAD | +0,85 % | 20,400CAD | -0,74 % | 14,900CAD | +35,91 % | |
23,700CAD | -0,42 % | 24,670CAD | -3,93 % | 20,170CAD | +17,50 % | |
11,810CAD | -0,34 % | 11,930CAD | -1,01 % | 6,3000CAD | +87,46 % | |
14,680CAD | -0,47 % | 15,500CAD | -5,29 % | 10,020CAD | +46,51 % | |
13,600CAD | +0,22 % | 14,000CAD | -2,86 % | 7,0600CAD | +92,63 % | |
18,900CAD | -4,79 % | - | - | - | - | |
11,580CAD | -0,77 % | 11,670CAD | -0,77 % | 6,0200CAD | +92,36 % | |
12,060CAD | -1,15 % | 12,200CAD | -1,15 % | 6,4000CAD | +88,44 % | |
23,800CAD | -0,08 % | 23,900CAD | -0,42 % | 17,550CAD | +35,61 % | |
16,910CAD | -0,12 % | 18,300CAD | -7,60 % | 14,810CAD | +14,18 % | |
19,780CAD | -0,35 % | 20,000CAD | -1,10 % | 15,500CAD | +27,61 % | |
16,950CAD | -0,24 % | 18,350CAD | -7,63 % | 14,820CAD | +14,37 % | |
17,820CAD | +0,11 % | 18,400CAD | -3,15 % | 15,150CAD | +17,62 % | |
17,000CAD | 0,00 % | 17,490CAD | -2,80 % | 14,000CAD | +21,43 % | |
23,000CAD | +0,44 % | 23,200CAD | -0,86 % | 18,600CAD | +23,66 % | |
24,350CAD | +0,08 % | 24,350CAD | 0,00 % | 16,160CAD | +50,68 % | |
23,480CAD | -0,09 % | 23,500CAD | -0,09 % | 16,560CAD | +41,79 % | |
23,620CAD | +0,13 % | 23,600CAD | +0,08 % | 15,700CAD | +50,45 % | |
20,000CAD | +0,76 % | 22,280CAD | -10,23 % | 18,300CAD | +9,29 % | |
17,060CAD | +0,06 % | 19,070CAD | -10,54 % | 15,750CAD | +8,32 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
23,870CAD | 26.04.24 | +0,120 CAD | 811.488CAD | 34.108 | 391,73 Mio.EUR | |
20,400CAD | 26.04.24 | +0,150 CAD | 42.481CAD | 2.085 | 342,95 Mio.EUR | |
24,900CAD | 26.04.24 | -0,240 CAD | 4.849.832CAD | 194.700 | 340,51 Mio.EUR | |
24,410CAD | 26.04.24 | +0,040 CAD | 326.321CAD | 13.390 | 333,81 Mio.EUR | |
24,040CAD | 26.04.24 | +0,140 CAD | 108.402CAD | 4.525 | 328,75 Mio.EUR | |
23,480CAD | 26.04.24 | +0,130 CAD | 412.481CAD | 17.631 | 321,11 Mio.EUR | |
19,300CAD | 26.04.24 | +0,050 CAD | 75.447CAD | 3.919 | 316,72 Mio.EUR | |
18,730CAD | 26.04.24 | +0,020 CAD | 2.798.357CAD | 149.637 | 307,38 Mio.EUR | |
24,900CAD | 26.04.24 | +0,020 CAD | 89.535CAD | 3.600 | 306,47 Mio.EUR | |
20,410USD | 26.04.24 | +0,050 USD | 104.104USD | 5.100 | 304,99 Mio.EUR | |
17,550CAD | 26.04.24 | +0,030 CAD | 320.636CAD | 18.244 | 288,00 Mio.EUR | |
23,000CAD | 26.04.24 | +0,100 CAD | 172.408CAD | 7.500 | 283,09 Mio.EUR | |
25,50CAD | 26.04.24 | -0,19 CAD | 77.815CAD | 3.060 | 278,98 Mio.EUR | |
24,965CAD | 31.10.23 | -0,025 CAD | 50.986CAD | 2.041 | 273,57 Mio.EUR | |
24,350CAD | 26.04.24 | +0,020 CAD | 87.649CAD | 3.600 | 266,39 Mio.EUR | |
24,280CAD | 26.04.24 | -0,370 CAD | 3.373.820CAD | 138.804 | 265,62 Mio.EUR | |
17,400CAD | 26.04.24 | +0,150 CAD | 1.757.301CAD | 101.830 | 237,95 Mio.EUR | |
17,310CAD | 26.04.24 | +0,130 CAD | 295.183CAD | 17.088 | 236,72 Mio.EUR | |
24,680CAD | 26.04.24 | -0,070 CAD | 279.607CAD | 11.300 | 236,26 Mio.EUR | |
14,860CAD | 26.04.24 | -0,110 CAD | 777.503CAD | 52.091 | 233,87 Mio.EUR | |
16,700CAD | 26.04.24 | +0,070 CAD | 602.396CAD | 36.000 | 228,38 Mio.EUR | |
23,730CAD | 26.04.24 | +0,210 CAD | 4.744CAD | 200 | 227,16 Mio.EUR | |
23,140CAD | 26.04.24 | +0,120 CAD | 80.336CAD | 3.472 | 221,51 Mio.EUR | |
17,800CAD | 26.04.24 | +0,290 CAD | 2.477.870CAD | 141.484 | 219,08 Mio.EUR | |
16,080CAD | 26.04.24 | +0,020 CAD | 131.876CAD | 8.200 | 218,90 Mio.EUR | |
16,890CAD | 26.04.24 | +0,240 CAD | 84.947CAD | 5.037 | 207,88 Mio.EUR | |
18,880CAD | 26.04.24 | +0,170 CAD | 429.776CAD | 22.900 | 206,55 Mio.EUR | |
25,15CAD | 26.04.24 | +0,15 CAD | 665.835CAD | 26.500 | 206,37 Mio.EUR | |
18,365USD | 18.10.22 | -0,685 USD | 18.365USD | 1.000 | 204,10 Mio.EUR | |
21,230CAD | 26.04.24 | +0,110 CAD | 54.309CAD | 2.566 | 203,23 Mio.EUR | |
17,930CAD | 26.04.24 | +0,060 CAD | 458.792CAD | 25.650 | 196,16 Mio.EUR | |
23,880CAD | 26.04.24 | -0,360 CAD | 47.782CAD | 2.000 | 195,94 Mio.EUR | |
23,620CAD | 26.04.24 | +0,030 CAD | 109.711CAD | 4.647 | 193,81 Mio.EUR | |
20,660CAD | 26.04.24 | -0,340 CAD | 33.109CAD | 1.600 | 192,95 Mio.EUR | |
23,480CAD | 26.04.24 | -0,020 CAD | 115.166CAD | 4.900 | 192,67 Mio.EUR | |
23,200CAD | 26.04.24 | +0,200 CAD | 671.193CAD | 29.145 | 190,36 Mio.EUR | |
22,780CAD | 26.04.24 | +0,300 CAD | 42.373CAD | 1.880 | 186,92 Mio.EUR | |
22,100CAD | 26.04.24 | +0,300 CAD | 483.584CAD | 21.928 | 181,33 Mio.EUR | |
20,860CAD | 26.04.24 | +0,190 CAD | 37.573CAD | 1.800 | 179,24 Mio.EUR | |
18,200CAD | 26.04.24 | +0,060 CAD | 198.284CAD | 10.926 | 177,12 Mio.EUR | |
18,850CAD | 26.04.24 | 0,000 CAD | 11.310CAD | 0 | 176,03 Mio.EUR | |
18,340CAD | 26.04.24 | +0,130 CAD | 117.510CAD | 6.400 | 175,56 Mio.EUR | |
18,280CAD | 26.04.24 | +0,120 CAD | 7.330CAD | 401 | 174,99 Mio.EUR | |
19,650CAD | 26.04.24 | +0,340 CAD | 47.388CAD | 2.400 | 174,67 Mio.EUR | |
16,930CAD | 26.04.24 | +0,130 CAD | 33.516CAD | 1.982 | 162,06 Mio.EUR | |
21,680CAD | 26.04.24 | +0,080 CAD | 0CAD | 0 | 161,98 Mio.EUR | |
19,450CAD | 26.04.24 | +0,150 CAD | 72.018CAD | 3.708 | 159,59 Mio.EUR | |
23,200CAD | 26.04.24 | +0,320 CAD | 43.991CAD | 1.900 | 158,63 Mio.EUR | |
23,060CAD | 26.04.24 | +0,180 CAD | 50.636CAD | 2.200 | 157,68 Mio.EUR | |
22,400CAD | 26.04.24 | +0,350 CAD | 114.777CAD | 5.141 | 153,17 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
19,750CAD | 26.04.24 | 19,250CAD | 19,750CAD | 19,750CAD | +2,60 % | +0,500 CAD | 0 | |
18,000CAD | 26.04.24 | 17,600CAD | 18,000CAD | 18,000CAD | +2,27 % | +0,400 CAD | 0 | |
23,480CAD | 26.04.24 | 22,970CAD | 23,480CAD | 23,480CAD | +2,22 % | +0,510 CAD | 0 | |
12,990CAD | 26.04.24 | 12,740CAD | 12,990CAD | 12,990CAD | +1,96 % | +0,250 CAD | 0 | |
21,940CAD | 26.04.24 | 21,550CAD | 21,940CAD | 21,940CAD | +1,81 % | +0,390 CAD | 0 | |
19,650CAD | 26.04.24 | 19,310CAD | 19,650CAD | 19,650CAD | +1,76 % | +0,340 CAD | 0 | |
17,800CAD | 26.04.24 | 17,510CAD | 17,800CAD | 17,800CAD | +1,66 % | +0,290 CAD | 0 | |
22,400CAD | 26.04.24 | 22,050CAD | 22,400CAD | 22,400CAD | +1,59 % | +0,350 CAD | 0 | |
21,340CAD | 26.04.24 | 21,030CAD | 21,340CAD | 21,340CAD | +1,47 % | +0,310 CAD | 0 | |
17,400CAD | 26.04.24 | 17,150CAD | 17,400CAD | 17,400CAD | +1,46 % | +0,250 CAD | 0 | |
16,890CAD | 26.04.24 | 16,650CAD | 16,890CAD | 16,890CAD | +1,44 % | +0,240 CAD | 0 | |
23,200CAD | 26.04.24 | 22,880CAD | 23,200CAD | 23,200CAD | +1,40 % | +0,320 CAD | 0 | |
20,280CAD | 26.04.24 | 20,000CAD | 20,280CAD | 20,280CAD | +1,40 % | +0,280 CAD | 0 | |
20,280CAD | 26.04.24 | 20,000CAD | 20,280CAD | 20,280CAD | +1,40 % | +0,280 CAD | 0 | |
22,100CAD | 26.04.24 | 21,800CAD | 22,100CAD | 22,100CAD | +1,38 % | +0,300 CAD | 0 | |
22,780CAD | 26.04.24 | 22,480CAD | 22,780CAD | 22,780CAD | +1,33 % | +0,300 CAD | 0 | |
12,800CAD | 26.04.24 | 12,640CAD | 12,800CAD | 12,800CAD | +1,27 % | +0,160 CAD | 0 | |
20,000CAD | 26.04.24 | 19,760CAD | 20,000CAD | 20,000CAD | +1,21 % | +0,240 CAD | 0 | |
17,790CAD | 26.04.24 | 17,580CAD | 17,790CAD | 17,790CAD | +1,19 % | +0,210 CAD | 0 | |
18,060CAD | 26.04.24 | 17,850CAD | 18,060CAD | 18,060CAD | +1,18 % | +0,210 CAD | 0 | |
16,990CAD | 26.04.24 | 16,800CAD | 16,990CAD | 16,990CAD | +1,13 % | +0,190 CAD | 0 | |
18,950CAD | 26.04.24 | 18,740CAD | 18,950CAD | 18,950CAD | +1,12 % | +0,210 CAD | 0 | |
17,370CAD | 26.04.24 | 17,180CAD | 17,370CAD | 17,370CAD | +1,11 % | +0,190 CAD | 0 | |
23,700CAD | 26.04.24 | 23,450CAD | 23,700CAD | 23,700CAD | +1,07 % | +0,250 CAD | 0 | |
20,860CAD | 26.04.24 | 20,650CAD | 20,860CAD | 20,860CAD | +1,02 % | +0,210 CAD | 0 | |
14,940CAD | 26.04.24 | 14,800CAD | 14,940CAD | 14,940CAD | +0,95 % | +0,140 CAD | 0 | |
21,750CAD | 26.04.24 | 21,550CAD | 21,750CAD | 21,750CAD | +0,93 % | +0,200 CAD | 0 | |
20,860CAD | 26.04.24 | 20,670CAD | 20,860CAD | 20,860CAD | +0,92 % | +0,190 CAD | 0 | |
18,880CAD | 26.04.24 | 18,710CAD | 18,880CAD | 18,880CAD | +0,91 % | +0,170 CAD | 0 | |
18,800CAD | 26.04.24 | 18,630CAD | 18,800CAD | 18,800CAD | +0,91 % | +0,170 CAD | 0 | |
23,730CAD | 26.04.24 | 23,520CAD | 23,730CAD | 23,730CAD | +0,89 % | +0,210 CAD | 0 | |
19,170CAD | 26.04.24 | 19,000CAD | 19,170CAD | 19,170CAD | +0,89 % | +0,170 CAD | 0 | |
21,710CAD | 26.04.24 | 21,520CAD | 21,710CAD | 21,710CAD | +0,88 % | +0,190 CAD | 0 | |
23,200CAD | 26.04.24 | 23,000CAD | 23,200CAD | 23,200CAD | +0,87 % | +0,200 CAD | 0 | |
17,400CAD | 26.04.24 | 17,250CAD | 17,400CAD | 17,400CAD | +0,87 % | +0,150 CAD | 0 | |
20,250CAD | 26.04.24 | 20,080CAD | 20,250CAD | 20,250CAD | +0,85 % | +0,170 CAD | 0 | |
19,290CAD | 26.04.24 | 19,130CAD | 19,290CAD | 19,290CAD | +0,84 % | +0,160 CAD | 0 | |
18,060CAD | 26.04.24 | 17,910CAD | 18,060CAD | 18,060CAD | +0,84 % | +0,150 CAD | 0 | |
20,690CAD | 26.04.24 | 20,520CAD | 20,690CAD | 20,690CAD | +0,83 % | +0,170 CAD | 0 | |
17,600CAD | 26.04.24 | 17,460CAD | 17,600CAD | 17,600CAD | +0,80 % | +0,140 CAD | 0 | |
23,060CAD | 26.04.24 | 22,880CAD | 23,060CAD | 23,060CAD | +0,79 % | +0,180 CAD | 0 | |
19,450CAD | 26.04.24 | 19,300CAD | 19,450CAD | 19,450CAD | +0,78 % | +0,150 CAD | 0 | |
18,300CAD | 26.04.24 | 18,160CAD | 18,300CAD | 18,300CAD | +0,77 % | +0,140 CAD | 0 | |
16,930CAD | 26.04.24 | 16,800CAD | 16,930CAD | 16,930CAD | +0,77 % | +0,130 CAD | 0 | |
20,000CAD | 26.04.24 | 19,850CAD | 20,000CAD | 20,000CAD | +0,76 % | +0,150 CAD | 0 | |
17,310CAD | 26.04.24 | 17,180CAD | 17,310CAD | 17,310CAD | +0,76 % | +0,130 CAD | 0 | |
21,600CAD | 26.04.24 | 21,440CAD | 21,600CAD | 21,600CAD | +0,75 % | +0,160 CAD | 0 | |
20,400CAD | 26.04.24 | 20,250CAD | 20,400CAD | 20,400CAD | +0,74 % | +0,150 CAD | 0 | |
18,190CAD | 26.04.24 | 18,060CAD | 18,190CAD | 18,190CAD | +0,72 % | +0,130 CAD | 0 | |
20,900CAD | 26.04.24 | 20,750CAD | 20,900CAD | 20,900CAD | +0,72 % | +0,150 CAD | 0 |