10,39
CAD
+1,27 %
+0,13 CAD
Letzter Kurs 03.05.24 Toronto
10,35
CAD
300 STK
Geldkurs 03.05.24
10,40
CAD
1.200 STK
Briefkurs 03.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
22,250CAD | +0,45 % | 22,950CAD | -3,05 % | 18,010CAD | +23,54 % | |
22,220CAD | -0,67 % | 23,070CAD | -3,68 % | 17,970CAD | +23,65 % | |
16,100EUR | +2,55 % | 0,0100EUR | +114.900,00 % | 0,0100EUR | +114.900,00 % | |
17,500CAD | +1,92 % | 18,000CAD | -2,78 % | 15,410CAD | +13,56 % | |
24,920CAD | -0,04 % | 25,14CAD | -0,84 % | 16,880CAD | +47,69 % | |
24,100CAD | -0,33 % | 24,240CAD | -0,66 % | 15,950CAD | +50,97 % | |
23,550CAD | -0,63 % | 23,800CAD | -0,63 % | 16,070CAD | +47,17 % | |
17,615CAD | +0,77 % | 18,650CAD | -6,65 % | 14,020CAD | +24,18 % | |
15,820CAD | -2,59 % | 16,240CAD | -2,59 % | 13,650CAD | +15,90 % | |
15,300CAD | +0,86 % | 15,600CAD | -0,71 % | 13,210CAD | +17,26 % | |
16,220CAD | +1,06 % | 16,470CAD | -2,55 % | 12,720CAD | +26,18 % | |
18,250CAD | +0,22 % | 19,230CAD | -5,62 % | 16,770CAD | +8,23 % | |
17,430CAD | +0,58 % | 17,450CAD | -0,11 % | 14,060CAD | +23,97 % | |
18,150CAD | -0,22 % | 19,080CAD | -4,61 % | 16,730CAD | +8,79 % | |
21,000CAD | +0,48 % | 21,480CAD | -2,23 % | 17,500CAD | +20,00 % | |
20,500CAD | +0,59 % | 20,400CAD | +0,49 % | 14,900CAD | +37,58 % | |
15,130CAD | +3,70 % | 16,190CAD | -7,54 % | 8,8000CAD | +70,11 % | |
11,850CAD | -0,84 % | 11,950CAD | -0,84 % | 6,3000CAD | +88,10 % | |
11,810CAD | +1,03 % | 11,710CAD | -0,43 % | 6,0200CAD | +93,69 % | |
12,410CAD | +0,65 % | 12,370CAD | +0,24 % | 6,4000CAD | +93,75 % | |
17,690CAD | +0,40 % | 18,200CAD | -2,80 % | 14,810CAD | +19,45 % | |
20,500CAD | +0,79 % | 20,340CAD | +0,84 % | 15,500CAD | +32,32 % | |
24,210CAD | -1,18 % | 24,500CAD | -0,61 % | 18,600CAD | +30,91 % | |
24,730CAD | -0,48 % | 24,850CAD | -0,20 % | 16,160CAD | +53,47 % | |
23,810CAD | -0,54 % | 23,940CAD | -0,50 % | 16,560CAD | +43,84 % | |
17,650CAD | +1,44 % | 18,810CAD | -6,96 % | 15,750CAD | +11,11 % | |
20,480CAD | 0,00 % | 20,580CAD | -0,49 % | 16,260CAD | +25,95 % | |
22,080CAD | +0,59 % | 22,450CAD | -2,67 % | 17,670CAD | +23,66 % | |
22,290CAD | +0,68 % | 23,520CAD | -5,53 % | 20,060CAD | +10,77 % | |
- | - | - | - | - | - | |
8,8000CAD | -0,68 % | 9,2300CAD | -4,55 % | 7,0100CAD | +25,68 % | |
15,100CAD | +1,68 % | 15,180CAD | -0,53 % | 12,490CAD | +20,90 % | |
21,410CAD | -0,42 % | 22,000CAD | -1,82 % | 17,940CAD | +20,40 % | |
19,000CAD | +0,69 % | 19,900CAD | -4,52 % | 15,570CAD | +22,03 % | |
17,110CAD | -0,70 % | 17,750CAD | -3,61 % | 13,720CAD | +24,71 % | |
17,510CAD | +0,69 % | 18,250CAD | -3,89 % | 14,270CAD | +22,92 % | |
20,920CAD | +0,38 % | 21,090CAD | -0,85 % | 16,650CAD | +25,59 % | |
19,420CAD | +1,20 % | 19,200CAD | +1,41 % | 14,450CAD | +34,74 % | |
18,600CAD | +0,49 % | 19,080CAD | -1,89 % | 14,950CAD | +25,22 % | |
17,200CAD | +0,06 % | 17,190CAD | +0,47 % | 13,250CAD | +30,34 % | |
17,820CAD | -0,11 % | 18,000CAD | -0,89 % | 13,650CAD | +30,70 % | |
11,400EUR | +0,88 % | 11,200EUR | +0,89 % | 8,9500EUR | +26,26 % | |
18,470CAD | -0,16 % | 18,500CAD | -0,16 % | 14,410CAD | +28,17 % | |
17,710CAD | -0,39 % | 17,780CAD | +0,22 % | 13,990CAD | +27,38 % | |
20,730USD | +0,24 % | 21,640USD | -4,21 % | 16,700USD | +24,13 % | |
18,630CAD | -0,59 % | 18,740CAD | +0,05 % | 14,280CAD | +31,30 % | |
21,160CAD | -0,47 % | 21,260CAD | -0,47 % | 15,980CAD | +32,42 % | |
23,910CAD | -0,38 % | 24,050CAD | -0,42 % | 18,660CAD | +28,35 % | |
15,120CAD | -0,85 % | 15,700CAD | -2,80 % | 11,650CAD | +30,99 % | |
19,260CAD | +0,31 % | 19,600CAD | -1,12 % | 15,180CAD | +27,67 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
6,7420EUR | 03.05.24 | -0,0900 EUR | 0EUR | 0 | 4,09 Mrd.EUR | |
10,950EUR | 03.05.24 | +0,010 EUR | 1.978EUR | 214 | 1,77 Mrd.EUR | |
8,8000CAD | 03.05.24 | -0,0600 CAD | 1.307.368CAD | 148.403 | 688,04 Mio.EUR | |
19,960CAD | 03.05.24 | +0,070 CAD | 58.456CAD | 2.922 | 444,60 Mio.EUR | |
23,930CAD | 03.05.24 | -0,020 CAD | 1.955.168CAD | 81.468 | 390,31 Mio.EUR | |
24,930CAD | 03.05.24 | -0,010 CAD | 2.470.088CAD | 99.060 | 338,85 Mio.EUR | |
24,920CAD | 03.05.24 | -0,010 CAD | 2.514.565CAD | 100.865 | 338,71 Mio.EUR | |
24,500CAD | 03.05.24 | -0,070 CAD | 146.969CAD | 5.999 | 333,00 Mio.EUR | |
20,730USD | 03.05.24 | +0,050 USD | 0USD | 0 | 307,83 Mio.EUR | |
18,860CAD | 03.05.24 | +0,120 CAD | 3.394.705CAD | 179.585 | 307,61 Mio.EUR | |
24,210CAD | 03.05.24 | -0,290 CAD | 625.525CAD | 25.652 | 296,15 Mio.EUR | |
17,820CAD | 03.05.24 | -0,020 CAD | 556.104CAD | 31.351 | 290,65 Mio.EUR | |
25,55CAD | 03.05.24 | -0,15 CAD | 18.937CAD | 740 | 277,82 Mio.EUR | |
24,730CAD | 03.05.24 | -0,120 CAD | 201.074CAD | 8.132 | 268,90 Mio.EUR | |
20,920CAD | 03.05.24 | +0,080 CAD | 728.095CAD | 34.963 | 255,91 Mio.EUR | |
25,30CAD | 03.05.24 | -0,17 CAD | 331.866CAD | 13.049 | 240,71 Mio.EUR | |
17,710CAD | 03.05.24 | -0,070 CAD | 77.178CAD | 4.336 | 240,71 Mio.EUR | |
15,300CAD | 03.05.24 | +0,130 CAD | 506.474CAD | 33.253 | 239,33 Mio.EUR | |
17,110CAD | 03.05.24 | -0,120 CAD | 204.304CAD | 11.814 | 232,56 Mio.EUR | |
23,840CAD | 03.05.24 | -0,260 CAD | 205.569CAD | 8.610 | 226,82 Mio.EUR | |
23,600CAD | 03.05.24 | -0,150 CAD | 1.383.117CAD | 58.352 | 224,54 Mio.EUR | |
18,110CAD | 03.05.24 | -0,090 CAD | 140.456CAD | 7.688 | 221,53 Mio.EUR | |
17,510CAD | 03.05.24 | +0,120 CAD | 1.041.179CAD | 59.740 | 214,19 Mio.EUR | |
18,980CAD | 03.05.24 | +0,330 CAD | 3.795CAD | 200 | 211,38 Mio.EUR | |
19,420CAD | 03.05.24 | +0,230 CAD | 309.349CAD | 15.944 | 211,16 Mio.EUR | |
18,365USD | 18.10.22 | -0,685 USD | 18.365USD | 1.000 | 204,10 Mio.EUR | |
18,600CAD | 03.05.24 | +0,090 CAD | 260.249CAD | 13.977 | 202,25 Mio.EUR | |
24,100CAD | 03.05.24 | -0,080 CAD | 23.887.140CAD | 993.039 | 196,54 Mio.EUR | |
23,810CAD | 03.05.24 | -0,130 CAD | 2.506.355CAD | 104.885 | 194,17 Mio.EUR | |
23,760CAD | 03.05.24 | +0,160 CAD | 1.689.150CAD | 71.127 | 193,77 Mio.EUR | |
23,300CAD | 03.05.24 | -0,100 CAD | 1.057.366CAD | 45.283 | 190,01 Mio.EUR | |
19,300CAD | 03.05.24 | +0,210 CAD | 142.689CAD | 7.400 | 183,63 Mio.EUR | |
22,310CAD | 03.05.24 | -0,020 CAD | 487.714CAD | 21.877 | 181,94 Mio.EUR | |
20,480CAD | 03.05.24 | 0,000 CAD | 56.996CAD | 2.783 | 180,94 Mio.EUR | |
19,030CAD | 03.05.24 | -0,220 CAD | 6.724CAD | 353 | 176,62 Mio.EUR | |
20,400CAD | 03.05.24 | -0,040 CAD | 177.942CAD | 8.721 | 166,36 Mio.EUR | |
24,210CAD | 03.05.24 | -0,040 CAD | 29.707CAD | 1.221 | 164,53 Mio.EUR | |
17,200CAD | 03.05.24 | +0,010 CAD | 297.826CAD | 17.283 | 163,65 Mio.EUR | |
18,150CAD | 03.05.24 | -0,040 CAD | 1.153.057CAD | 63.650 | 162,18 Mio.EUR | |
22,840CAD | 03.05.24 | +0,100 CAD | 68.392CAD | 2.988 | 155,22 Mio.EUR | |
15,130CAD | 03.05.24 | +0,540 CAD | 22.557CAD | 1.500 | 154,46 Mio.EUR | |
18,690CAD | 03.05.24 | +0,290 CAD | 57.091CAD | 3.078 | 152,42 Mio.EUR | |
18,490CAD | 03.05.24 | +0,010 CAD | 81.414CAD | 4.400 | 150,79 Mio.EUR | |
18,440CAD | 03.05.24 | +0,040 CAD | 1.844CAD | 100 | 150,38 Mio.EUR | |
23,910CAD | 03.05.24 | -0,090 CAD | 75.099CAD | 3.130 | 149,49 Mio.EUR | |
21,500CAD | 03.05.24 | +0,110 CAD | 58.198CAD | 2.723 | 146,11 Mio.EUR | |
21,410CAD | 03.05.24 | -0,090 CAD | 6.293.471CAD | 291.942 | 145,50 Mio.EUR | |
22,450CAD | 03.05.24 | +0,210 CAD | 7.868CAD | 350 | 143,41 Mio.EUR | |
22,850CAD | 03.05.24 | -0,150 CAD | 64.615CAD | 2.819 | 139,76 Mio.EUR | |
20,500CAD | 03.05.24 | +0,160 CAD | 257.485CAD | 12.603 | 138,78 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
15,130CAD | 03.05.24 | 14,590CAD | 14,630CAD | 15,170CAD | +3,70 % | +0,540 CAD | 0 | |
19,840CAD | 03.05.24 | 19,280CAD | 19,540CAD | 19,840CAD | +2,90 % | +0,560 CAD | 0 | |
16,100EUR | 02.05.24 | 15,700EUR | 11,500EUR | 11,500EUR | +2,55 % | +0,400 EUR | 0 | |
20,180CAD | 03.05.24 | 19,740CAD | 20,180CAD | 20,180CAD | +2,23 % | +0,440 CAD | 0 | |
18,760CAD | 03.05.24 | 18,400CAD | 18,630CAD | 18,760CAD | +1,96 % | +0,360 CAD | 0 | |
17,500CAD | 03.05.24 | 17,170CAD | 17,200CAD | 17,500CAD | +1,92 % | +0,330 CAD | 0 | |
18,980CAD | 03.05.24 | 18,650CAD | 18,970CAD | 18,980CAD | +1,77 % | +0,330 CAD | 0 | |
15,100CAD | 03.05.24 | 14,850CAD | 14,960CAD | 15,100CAD | +1,68 % | +0,250 CAD | 0 | |
18,690CAD | 03.05.24 | 18,400CAD | 18,450CAD | 18,690CAD | +1,58 % | +0,290 CAD | 0 | |
17,650CAD | 03.05.24 | 17,400CAD | 17,400CAD | 17,660CAD | +1,44 % | +0,250 CAD | 0 | |
19,420CAD | 03.05.24 | 19,190CAD | 19,250CAD | 19,540CAD | +1,20 % | +0,230 CAD | 0 | |
19,300CAD | 03.05.24 | 19,090CAD | 19,200CAD | 19,390CAD | +1,10 % | +0,210 CAD | 0 | |
16,220CAD | 03.05.24 | 16,050CAD | 15,810CAD | 16,340CAD | +1,06 % | +0,170 CAD | 0 | |
11,810CAD | 03.05.24 | 11,690CAD | 11,660CAD | 11,890CAD | +1,03 % | +0,120 CAD | 0 | |
18,950CAD | 03.05.24 | 18,760CAD | 18,950CAD | 18,950CAD | +1,01 % | +0,190 CAD | 0 | |
22,450CAD | 03.05.24 | 22,240CAD | 22,450CAD | 22,500CAD | +0,94 % | +0,210 CAD | 0 | |
11,400EUR | 03.05.24 | 11,300EUR | 11,400EUR | 11,400EUR | +0,88 % | +0,100 EUR | 0 | |
15,300CAD | 03.05.24 | 15,170CAD | 15,100CAD | 15,490CAD | +0,86 % | +0,130 CAD | 0 | |
20,100CAD | 03.05.24 | 19,930CAD | 19,990CAD | 20,140CAD | +0,85 % | +0,170 CAD | 0 | |
17,010CAD | 03.05.24 | 16,870CAD | 17,000CAD | 17,010CAD | +0,83 % | +0,140 CAD | 0 | |
20,500CAD | 03.05.24 | 20,340CAD | 20,350CAD | 20,510CAD | +0,79 % | +0,160 CAD | 0 | |
22,040CAD | 03.05.24 | 21,870CAD | 21,870CAD | 22,140CAD | +0,78 % | +0,170 CAD | 0 | |
17,615CAD | 03.05.24 | 17,480CAD | 17,410CAD | 17,720CAD | +0,77 % | +0,135 CAD | 0 | |
19,000CAD | 03.05.24 | 18,870CAD | 18,850CAD | 19,030CAD | +0,69 % | +0,130 CAD | 0 | |
17,510CAD | 03.05.24 | 17,390CAD | 17,380CAD | 17,580CAD | +0,69 % | +0,120 CAD | 0 | |
22,290CAD | 03.05.24 | 22,140CAD | 22,100CAD | 22,290CAD | +0,68 % | +0,150 CAD | 0 | |
23,760CAD | 03.05.24 | 23,600CAD | 23,600CAD | 23,850CAD | +0,68 % | +0,160 CAD | 0 | |
21,020CAD | 03.05.24 | 20,880CAD | 20,890CAD | 21,020CAD | +0,67 % | +0,140 CAD | 0 | |
12,410CAD | 03.05.24 | 12,330CAD | 12,400CAD | 12,470CAD | +0,65 % | +0,080 CAD | 0 | |
18,860CAD | 03.05.24 | 18,740CAD | 18,850CAD | 18,990CAD | +0,64 % | +0,120 CAD | 0 | |
20,500CAD | 03.05.24 | 20,380CAD | 20,400CAD | 20,500CAD | +0,59 % | +0,120 CAD | 0 | |
22,080CAD | 03.05.24 | 21,950CAD | 21,700CAD | 22,120CAD | +0,59 % | +0,130 CAD | 0 | |
17,430CAD | 03.05.24 | 17,330CAD | 17,290CAD | 17,500CAD | +0,58 % | +0,100 CAD | 0 | |
21,500CAD | 03.05.24 | 21,390CAD | 21,215CAD | 21,510CAD | +0,51 % | +0,110 CAD | 0 | |
18,600CAD | 03.05.24 | 18,510CAD | 18,550CAD | 18,740CAD | +0,49 % | +0,090 CAD | 0 | |
21,000CAD | 03.05.24 | 20,900CAD | 20,900CAD | 21,260CAD | +0,48 % | +0,100 CAD | 0 | |
22,250CAD | 03.05.24 | 22,150CAD | 22,240CAD | 22,350CAD | +0,45 % | +0,100 CAD | 0 | |
22,840CAD | 03.05.24 | 22,740CAD | 22,500CAD | 22,950CAD | +0,44 % | +0,100 CAD | 0 | |
17,690CAD | 03.05.24 | 17,620CAD | 17,640CAD | 17,700CAD | +0,40 % | +0,070 CAD | 0 | |
20,920CAD | 03.05.24 | 20,840CAD | 20,750CAD | 21,000CAD | +0,38 % | +0,080 CAD | 0 | |
19,960CAD | 03.05.24 | 19,890CAD | 19,950CAD | 20,050CAD | +0,35 % | +0,070 CAD | 0 | |
19,260CAD | 03.05.24 | 19,200CAD | 19,260CAD | 19,390CAD | +0,31 % | +0,060 CAD | 0 | |
20,730USD | 03.05.24 | 20,680USD | 20,730USD | 20,730USD | +0,24 % | +0,050 USD | 0 | |
18,440CAD | 03.05.24 | 18,400CAD | 18,440CAD | 18,440CAD | +0,22 % | +0,040 CAD | 0 | |
18,250CAD | 03.05.24 | 18,210CAD | 18,150CAD | 18,250CAD | +0,22 % | +0,040 CAD | 0 | |
10,950EUR | 03.05.24 | 10,940EUR | 10,865EUR | 10,950EUR | +0,09 % | +0,010 EUR | 0 | |
17,200CAD | 03.05.24 | 17,190CAD | 17,200CAD | 17,280CAD | +0,06 % | +0,010 CAD | 0 | |
20,260CAD | 03.05.24 | 20,250CAD | 20,210CAD | 20,260CAD | +0,05 % | +0,010 CAD | 0 | |
18,490CAD | 03.05.24 | 18,480CAD | 18,490CAD | 18,510CAD | +0,05 % | +0,010 CAD | 0 | |
24,990CAD | 31.03.23 | 24,980CAD | 24,990CAD | 24,990CAD | +0,04 % | +0,010 CAD | 0 |