Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

BOC SSE State-owned Enterprises 100 ETF Units

ETF

ISIN: CNE099900449 SYM: 510270

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

1,309

CNY

+0,15 %

+0,002 CNY

Letzter Kurs 18.04.25 Shanghai Stock Exchange

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
AECC Aviation Power Registered (A)	33,99CNY	-0,90 %	48,72CNY	-30,23 %	30,00CNY	+13,30 %
Agricultural Bank of China Shs(A)	5,4200CNY	+0,93 %	5,4400CNY	-0,37 %	4,0800CNY	+32,84 %
Air China (A)	7,4000CNY	-2,12 %	9,1200CNY	-18,86 %	6,3700CNY	+16,17 %
Aisino (A)	8,4100CNY	+0,48 %	11,120CNY	-24,37 %	7,0900CNY	+18,62 %
Aluminum of China (A)	6,4000CNY	0,00 %	9,7200CNY	-34,16 %	5,9600CNY	+7,38 %
Anhui Conch Cement (A)	25,11CNY	-0,83 %	28,75CNY	-12,66 %	19,610CNY	+28,05 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,4700CNY	+0,29 %	5,2000CNY	-33,27 %	2,1000CNY	+65,24 %
AVIC Shenyang Aircraft Company Limited Registered (A)	44,04CNY	-0,36 %	61,85CNY	-28,80 %	36,41CNY	+20,96 %
Bank of Beijing Shs(A)	6,2300CNY	+0,65 %	6,3400CNY	-1,74 %	4,8600CNY	+28,19 %
Bank Of Changsha Ltd Registered (A)	9,4200CNY	+1,51 %	9,5000CNY	-0,84 %	6,5800CNY	+43,16 %
Bank Of Chengdu Ltd. Registered (A)	17,790CNY	+1,25 %	17,790CNY	0,00 %	12,830CNY	+38,66 %
Bank of Communications shs(A)	7,5700CNY	-1,69 %	8,0600CNY	-6,08 %	6,4200CNY	+17,91 %
Bank of Guiyang Registered (A)	5,8600CNY	+1,03 %	6,6100CNY	-11,35 %	4,7100CNY	+24,42 %
Bank of Hangzhou Registered (A)	14,590CNY	-0,07 %	15,460CNY	-5,63 %	11,720CNY	+24,49 %
Bank of Jiangsu Registered (A)	9,8700CNY	+0,30 %	10,010CNY	-1,40 %	7,1700CNY	+37,66 %
Bank of Nanjing Shs(A)	10,540CNY	+0,09 %	11,930CNY	-11,65 %	8,9800CNY	+17,37 %
Bank Of Shanghai Registered (A)	10,590CNY	+0,95 %	10,710CNY	-1,12 %	6,7900CNY	+55,96 %
Baoshan Iron & Steel (A)	6,7800CNY	+1,50 %	7,6500CNY	-11,37 %	5,5300CNY	+22,60 %
BBMG Shs(A)	1,5700CNY	0,00 %	2,2000CNY	-28,64 %	1,2400CNY	+26,61 %
Beijing Tongrentang (A)	36,11CNY	-0,63 %	48,00CNY	-24,77 %	31,77CNY	+13,66 %
Caitong Securities Ltd. Registered (A)	7,4200CNY	+0,82 %	9,5900CNY	-22,63 %	6,2400CNY	+18,91 %
Cash long	-	-	-	-	-	-
China CITIC Bank Ltd (A)	7,4000CNY	-0,13 %	7,6600CNY	-3,39 %	5,6600CNY	+30,74 %
China Communications Construction Company (A)	9,3100CNY	-0,32 %	12,280CNY	-24,19 %	7,1900CNY	+29,49 %
China Construction Bank Shs(A)	9,2200CNY	+1,54 %	9,2400CNY	-0,22 %	6,9700CNY	+32,28 %
China Eastern Airlines Ltd (A)	3,8000CNY	-0,78 %	4,4900CNY	-15,37 %	3,4700CNY	+9,51 %
China Everbright Bank (A)	3,8100CNY	-0,26 %	3,9700CNY	-4,03 %	2,9800CNY	+27,85 %
China Galaxy Securities Registered (A)	16,110CNY	+1,45 %	19,330CNY	-16,66 %	9,7000CNY	+66,08 %
China Gezhouba Group (A)	-	-	-	-	-	-
China Industrial Securities Ltd. Registered (A)	5,8300CNY	+0,17 %	7,5000CNY	-22,27 %	4,8200CNY	+20,95 %
China Jushi (A)	11,820CNY	+0,42 %	13,250CNY	-10,79 %	8,9600CNY	+31,92 %
China Life Insurance (A)	36,43CNY	-0,19 %	50,88CNY	-28,40 %	28,00CNY	+30,11 %
China Merchants Bank (A)	42,75CNY	+1,50 %	46,10CNY	-7,27 %	29,93CNY	+42,83 %
China Merchants Securities Shs(A)	17,180CNY	+0,06 %	23,520CNY	-26,96 %	13,480CNY	+27,45 %
China National Nuclear Power (A)	9,4400CNY	-0,11 %	12,290CNY	-23,19 %	8,6600CNY	+9,01 %
China Northern Rare Earth (Group) High-Tech (A)	23,550CNY	-1,96 %	27,85CNY	-15,44 %	16,160CNY	+45,73 %
China Pacific Insurance (Group) Shs(A)	30,80CNY	+0,46 %	43,01CNY	-28,39 %	23,920CNY	+28,76 %
China Petroleum & Chemical (A)	5,7300CNY	0,00 %	7,6400CNY	-25,00 %	5,2500CNY	+9,14 %
China Railway Construction Ltd Shs(A)	8,0700CNY	+0,12 %	10,310CNY	-21,73 %	6,8400CNY	+17,98 %
China Railway Group Shs(A)	5,7200CNY	-0,17 %	7,2900CNY	-21,54 %	5,0600CNY	+13,04 %
China Securities (doing business CSC Financial Ltd) Registered (A)	23,490CNY	-0,17 %	33,12CNY	-29,08 %	17,740CNY	+32,41 %
China Shenhua Energy Company Shs(A)	39,20CNY	-0,20 %	47,50CNY	-17,47 %	34,78CNY	+12,71 %
China Shipbuilding Industry Company (A)	4,2400CNY	-0,93 %	6,0500CNY	-29,92 %	3,8200CNY	+10,99 %
China Southern Airlines (A)	5,7800CNY	-1,53 %	7,4900CNY	-22,83 %	5,3300CNY	+8,44 %
China State Construction Engineering Ltd Shs(A)	5,5000CNY	-0,18 %	6,7900CNY	-19,00 %	4,7900CNY	+14,82 %
China Tourism Group Duty Free Limited Registered (A)	64,87CNY	-1,74 %	84,92CNY	-23,61 %	54,00CNY	+20,13 %
China United Network Communications (A)	5,4400CNY	0,00 %	6,9300CNY	-21,50 %	4,3700CNY	+24,49 %
China Yangtze Power (A)	29,58CNY	+1,27 %	32,28CNY	-8,36 %	25,31CNY	+16,87 %
CITIC Securities (A)	25,15CNY	-0,08 %	36,49CNY	-31,08 %	17,350CNY	+44,96 %
CRRC Ltd (A)	7,0200CNY	-0,14 %	8,9900CNY	-21,91 %	6,2600CNY	+12,14 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.565,94CNY	18.04.25	-4,06 CNY	3.179.974.340CNY	236,52 Mrd.EUR
Industrial and Commercial Bank of China (A)	7,1400CNY	18.04.25	+0,0900 CNY	2.766.835.232CNY	231,46 Mrd.EUR
Agricultural Bank of China Shs(A)	5,4200CNY	18.04.25	+0,0500 CNY	1.924.964.705CNY	208,04 Mrd.EUR
PetroChina Shs(A)	7,9900CNY	18.04.25	-	857.490.198CNY	155,55 Mrd.EUR
China Merchants Bank (A)	42,75CNY	18.04.25	+0,63 CNY	1.849.158.562CNY	106,03 Mrd.EUR
China Life Insurance (A)	36,43CNY	18.04.25	-0,07 CNY	256.805.803CNY	91,21 Mrd.EUR
China Yangtze Power (A)	29,58CNY	18.04.25	+0,37 CNY	2.592.643.254CNY	87,02 Mrd.EUR
China Shenhua Energy Company Shs(A)	39,20CNY	18.04.25	-0,08 CNY	863.447.709CNY	77,73 Mrd.EUR
China Petroleum & Chemical (A)	5,7300CNY	18.04.25	-	416.899.484CNY	66,99 Mrd.EUR
Industrial Bank (A)	21,390CNY	18.04.25	+0,360 CNY	1.097.987.120CNY	53,43 Mrd.EUR
Zijin Mining Group Shs(A)	17,620CNY	18.04.25	-0,200 CNY	2.455.099.399CNY	43,62 Mrd.EUR
Shanghai Pudong Development Bank (A)	10,810CNY	18.04.25	+0,060 CNY	518.493.334CNY	38,15 Mrd.EUR
CITIC Securities (A)	25,15CNY	18.04.25	-0,02 CNY	1.196.730.534CNY	36,89 Mrd.EUR
China CITIC Bank Ltd (A)	7,4000CNY	18.04.25	-0,0100 CNY	313.454.211CNY	36,27 Mrd.EUR
Bank of Communications shs(A)	7,5700CNY	18.04.25	-0,1300 CNY	879.493.708CNY	35,73 Mrd.EUR
Shanxi Xinghuacun Fen Wine Factory (A)	220,09CNY	18.04.25	-3,81 CNY	802.987.281CNY	32,28 Mrd.EUR
The People's Insurance Company (Group) of China Registered (A)	7,1400CNY	18.04.25	-0,0100 CNY	381.617.331CNY	30,47 Mrd.EUR
Guotai Junan Securities (A)	16,840CNY	18.04.25	-	566.271.061CNY	28,60 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,5000CNY	18.04.25	-0,0100 CNY	597.430.503CNY	27,72 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	30,80CNY	18.04.25	+0,14 CNY	560.438.385CNY	25,35 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	20,290CNY	18.04.25	-0,260 CNY	392.617.614CNY	23,65 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	29,61CNY	18.04.25	-0,07 CNY	797.138.358CNY	22,66 Mrd.EUR
NARI Technology Shs(A)	23,300CNY	18.04.25	-0,300 CNY	351.927.208CNY	22,50 Mrd.EUR
Bank of Jiangsu Registered (A)	9,8700CNY	18.04.25	+0,0300 CNY	913.165.075CNY	21,78 Mrd.EUR
China National Nuclear Power (A)	9,4400CNY	18.04.25	-0,0100 CNY	399.120.152CNY	21,43 Mrd.EUR
SAIC Motor Ltd (A)	15,350CNY	18.04.25	-0,160 CNY	387.394.421CNY	21,36 Mrd.EUR
China Everbright Bank (A)	3,8100CNY	18.04.25	-0,0100 CNY	401.434.847CNY	21,26 Mrd.EUR
Wanhua Chemical Group (A)	54,99CNY	18.04.25	+0,10 CNY	1.141.123.562CNY	20,76 Mrd.EUR
CRRC Ltd (A)	7,0200CNY	18.04.25	-0,0100 CNY	360.528.846CNY	20,53 Mrd.EUR
China United Network Communications (A)	5,4400CNY	18.04.25	-	820.602.272CNY	20,45 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	23,490CNY	18.04.25	-0,040 CNY	118.282.822CNY	18,35 Mrd.EUR
Bank Of Shanghai Registered (A)	10,590CNY	18.04.25	+0,100 CNY	493.695.826CNY	18,09 Mrd.EUR
Baoshan Iron & Steel (A)	6,7800CNY	18.04.25	+0,1000 CNY	337.083.747CNY	17,86 Mrd.EUR
Daqin Railway (A)	6,7700CNY	18.04.25	-0,0800 CNY	298.985.703CNY	16,40 Mrd.EUR
Bank of Beijing Shs(A)	6,2300CNY	18.04.25	+0,0400 CNY	409.036.089CNY	15,84 Mrd.EUR
Shanghai International Port (Group) (A)	5,5200CNY	18.04.25	-0,0300 CNY	90.652.550CNY	15,45 Mrd.EUR
China Merchants Securities Shs(A)	17,180CNY	18.04.25	+0,010 CNY	183.866.834CNY	15,33 Mrd.EUR
Hua Xia Bank (A)	7,9700CNY	18.04.25	+0,0400 CNY	387.277.954CNY	15,25 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	64,87CNY	18.04.25	-1,15 CNY	1.347.617.338CNY	15,23 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	207,38CNY	18.04.25	-2,62 CNY	303.242.758CNY	15,04 Mrd.EUR
AVIC Shenyang Aircraft Company Limited Registered (A)	44,04CNY	18.04.25	-0,16 CNY	603.302.984CNY	14,59 Mrd.EUR
China Railway Group Shs(A)	5,7200CNY	18.04.25	-0,0100 CNY	290.431.581CNY	14,12 Mrd.EUR
China Galaxy Securities Registered (A)	16,110CNY	18.04.25	+0,230 CNY	1.164.447.265CNY	14,03 Mrd.EUR
Bank of Nanjing Shs(A)	10,540CNY	18.04.25	+0,010 CNY	283.201.149CNY	14,01 Mrd.EUR
Huatai Securities Shs(A)	15,700CNY	18.04.25	+0,160 CNY	750.495.344CNY	13,80 Mrd.EUR
Shandong Gold Mining (A)	31,30CNY	18.04.25	-0,34 CNY	1.140.914.556CNY	13,60 Mrd.EUR
China Communications Construction Company (A)	9,3100CNY	18.04.25	-0,0300 CNY	177.248.759CNY	13,26 Mrd.EUR
Poly Developments and Holdings Group Ltd. Registered (A)	9,2000CNY	18.04.25	-	1.014.894.832CNY	13,24 Mrd.EUR
SDIC Power Holdings (A)	14,690CNY	18.04.25	-0,140 CNY	384.620.806CNY	13,17 Mrd.EUR
New China Life Insurance (A)	49,00CNY	18.04.25	+0,24 CNY	661.071.593CNY	12,29 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Tianfeng Securities Registered (A)	4,0600CNY	18.04.25	4,0600CNY	3,8100CNY	4,1800CNY	+6,01 %	+0,2300 CNY
Fiberhome Telecommunication Technologies (A)	21,970CNY	18.04.25	21,970CNY	21,180CNY	22,100CNY	+2,86 %	+0,610 CNY
Greenland Holdings Group Ltd (A)	1,8600CNY	18.04.25	1,8600CNY	1,8000CNY	1,8600CNY	+2,20 %	+0,0400 CNY
Industrial Bank (A)	21,390CNY	18.04.25	21,390CNY	21,020CNY	21,480CNY	+1,71 %	+0,360 CNY
China Construction Bank Shs(A)	9,2200CNY	18.04.25	9,2200CNY	9,0500CNY	9,2400CNY	+1,54 %	+0,1400 CNY
Bank Of Changsha Ltd Registered (A)	9,4200CNY	18.04.25	9,4200CNY	9,2700CNY	9,4300CNY	+1,51 %	+0,1400 CNY
China Merchants Bank (A)	42,75CNY	18.04.25	42,75CNY	42,05CNY	42,79CNY	+1,50 %	+0,63 CNY
Baoshan Iron & Steel (A)	6,7800CNY	18.04.25	6,7800CNY	6,6600CNY	6,8000CNY	+1,50 %	+0,1000 CNY
China Galaxy Securities Registered (A)	16,110CNY	18.04.25	16,110CNY	15,800CNY	16,240CNY	+1,45 %	+0,230 CNY
Industrial and Commercial Bank of China (A)	7,1400CNY	18.04.25	7,1400CNY	7,0300CNY	7,1700CNY	+1,28 %	+0,0900 CNY
China Yangtze Power (A)	29,58CNY	18.04.25	29,58CNY	29,06CNY	29,60CNY	+1,27 %	+0,37 CNY
Bank Of Chengdu Ltd. Registered (A)	17,790CNY	18.04.25	17,790CNY	17,510CNY	17,790CNY	+1,25 %	+0,220 CNY
Huatai Securities Shs(A)	15,700CNY	18.04.25	15,700CNY	15,470CNY	15,770CNY	+1,03 %	+0,160 CNY
Bank of Guiyang Registered (A)	5,8600CNY	18.04.25	5,8600CNY	5,7900CNY	5,8600CNY	+1,03 %	+0,0600 CNY
Bank Of Shanghai Registered (A)	10,590CNY	18.04.25	10,590CNY	10,450CNY	10,710CNY	+0,95 %	+0,100 CNY
Agricultural Bank of China Shs(A)	5,4200CNY	18.04.25	5,4200CNY	5,3600CNY	5,4400CNY	+0,93 %	+0,0500 CNY
Caitong Securities Ltd. Registered (A)	7,4200CNY	18.04.25	7,4200CNY	7,3300CNY	7,4300CNY	+0,82 %	+0,0600 CNY
Huaan Securities Registered (A)	5,4100CNY	18.04.25	5,4100CNY	5,3400CNY	5,4300CNY	+0,74 %	+0,0400 CNY
Nanjing Securities Ltd. Registered (A)	7,7700CNY	18.04.25	7,7700CNY	7,6800CNY	7,7700CNY	+0,65 %	+0,0500 CNY
Bank of Beijing Shs(A)	6,2300CNY	18.04.25	6,2300CNY	6,1600CNY	6,2600CNY	+0,65 %	+0,0400 CNY
Shanghai Pudong Development Bank (A)	10,810CNY	18.04.25	10,810CNY	10,660CNY	10,870CNY	+0,56 %	+0,060 CNY
Oriental Pearl Group Ltd. Registered (A)	7,4100CNY	18.04.25	7,4100CNY	7,3300CNY	7,4300CNY	+0,54 %	+0,0400 CNY
Liaoning Chengda (A)	9,7200CNY	18.04.25	9,7200CNY	9,6300CNY	9,7300CNY	+0,52 %	+0,0500 CNY
Hua Xia Bank (A)	7,9700CNY	18.04.25	7,9700CNY	7,8500CNY	7,9900CNY	+0,50 %	+0,0400 CNY
New China Life Insurance (A)	49,00CNY	18.04.25	49,00CNY	48,51CNY	49,57CNY	+0,49 %	+0,24 CNY
Aisino (A)	8,4100CNY	18.04.25	8,4100CNY	8,3000CNY	8,4600CNY	+0,48 %	+0,0400 CNY
Zheshang Securities Registered (A)	10,630CNY	18.04.25	10,630CNY	10,520CNY	10,650CNY	+0,47 %	+0,050 CNY
China Pacific Insurance (Group) Shs(A)	30,80CNY	18.04.25	30,80CNY	30,46CNY	30,87CNY	+0,46 %	+0,14 CNY
Huayu Automotive Systems Company (A)	16,640CNY	18.04.25	16,640CNY	16,500CNY	16,700CNY	+0,42 %	+0,070 CNY
China Jushi (A)	11,820CNY	18.04.25	11,820CNY	11,610CNY	11,850CNY	+0,42 %	+0,050 CNY
ORIENT SECURITIES (A)	9,1500CNY	18.04.25	9,1500CNY	9,0600CNY	9,1700CNY	+0,33 %	+0,0300 CNY
Jiangxi Copper (A)	21,100CNY	18.04.25	21,100CNY	20,900CNY	21,130CNY	+0,33 %	+0,070 CNY
Bank of Jiangsu Registered (A)	9,8700CNY	18.04.25	9,8700CNY	9,8000CNY	9,8900CNY	+0,30 %	+0,0300 CNY
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,4700CNY	02.04.25	3,4600CNY	3,4500CNY	3,4800CNY	+0,29 %	+0,0100 CNY
Wanhua Chemical Group (A)	54,99CNY	18.04.25	54,99CNY	54,60CNY	55,05CNY	+0,18 %	+0,10 CNY
China Industrial Securities Ltd. Registered (A)	5,8300CNY	18.04.25	5,8300CNY	5,7800CNY	5,8500CNY	+0,17 %	+0,0100 CNY
China Railway Construction Ltd Shs(A)	8,0700CNY	18.04.25	8,0700CNY	8,0100CNY	8,0900CNY	+0,12 %	+0,0100 CNY
Bank of Nanjing Shs(A)	10,540CNY	18.04.25	10,540CNY	10,470CNY	10,550CNY	+0,09 %	+0,010 CNY
China Merchants Securities Shs(A)	17,180CNY	18.04.25	17,180CNY	17,020CNY	17,250CNY	+0,06 %	+0,010 CNY
Guotai Junan Securities (A)	16,840CNY	18.04.25	16,840CNY	16,740CNY	16,870CNY	0,00 %	-
Everbright Securities Shs(A)	16,300CNY	18.04.25	16,300CNY	16,200CNY	16,370CNY	0,00 %	-
PetroChina Shs(A)	7,9900CNY	18.04.25	7,9900CNY	7,9500CNY	8,0800CNY	0,00 %	-
Power Construction of China (A)	4,7700CNY	18.04.25	4,7700CNY	4,7400CNY	4,7800CNY	0,00 %	-
Poly Developments and Holdings Group Ltd. Registered (A)	9,2000CNY	18.04.25	9,2000CNY	9,0200CNY	9,2400CNY	0,00 %	-
China Petroleum & Chemical (A)	5,7300CNY	18.04.25	5,7300CNY	5,6900CNY	5,7500CNY	0,00 %	-
Aluminum of China (A)	6,4000CNY	18.04.25	6,4000CNY	6,3400CNY	6,4200CNY	0,00 %	-
BBMG Shs(A)	1,5700CNY	18.04.25	1,5700CNY	1,5500CNY	1,5800CNY	0,00 %	-
Shanghai Electric Group (A)	7,1600CNY	18.04.25	7,1600CNY	7,1000CNY	7,1800CNY	0,00 %	-
Metallurgical of China Shs(A)	2,9600CNY	18.04.25	2,9600CNY	2,9400CNY	2,9700CNY	0,00 %	-
China United Network Communications (A)	5,4400CNY	18.04.25	5,4400CNY	5,3800CNY	5,4400CNY	0,00 %	-