checkAd
    ICICI Prudential Nifty50 Value 20 ETF Exchange Traded Fund Units ETF
    136,13
     
    INR
    0,00 %
    0,00 INR
    Letzter Kurs 29.02.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bajaj Auto
    		8.907,75INR
    +1,69 %
    		9.315,65INR-4,38 %4.448,65INR+100,23 %
    Bharat Petroleum
    		607,75INR
    -1,77 %
    		687,65INR-11,62 %335,00INR+81,42 %
    Cash long
    		------
    Coal India
    		454,30INR
    +0,24 %
    		487,75INR-6,86 %224,40INR+102,45 %
    Equity Stock long
    		------
    GAIL (India)
    		209,00INR
    -0,26 %
    		209,55INR-0,26 %103,80INR+101,35 %
    HCL Technologies
    		1.367,55INR
    -1,41 %
    		1.691,75INR-19,16 %1.056,70INR+29,42 %
    Hero MotoCorp
    		4.542,40INR
    +1,88 %
    		4.941,00INR-8,07 %2.496,80INR+81,93 %
    Hindustan Unilever
    		2.230,70INR
    +0,17 %
    		2.757,10INR-19,09 %2.194,60INR+1,64 %
    Indian Oil
    		168,95INR
    -4,44 %
    		194,10INR-12,96 %82,20INR+105,54 %
    Infosys
    		1.421,10INR
    -0,97 %
    		1.730,10INR-17,86 %1.246,00INR+14,05 %
    JSW Steel
    		882,60INR
    -1,50 %
    		905,50INR-2,53 %692,05INR+27,53 %
    NTPC
    		363,10INR
    0,00 %
    		366,00INR-0,79 %173,50INR+109,28 %
    Oil & Natural Gas
    		282,85INR
    -0,16 %
    		284,75INR-0,67 %153,65INR+84,09 %
    Power Grid of India
    		301,65INR
    +2,71 %
    		298,95INR+0,90 %174,75INR+72,62 %
    Tata Consultancy Services
    		3.822,60INR
    -1,24 %
    		4.254,45INR-10,15 %3.178,45INR+20,27 %
    Tech Mahindra
    		1.261,95INR
    -2,08 %
    		1.408,20INR-10,39 %1.037,55INR+21,63 %
    Vedanta
    		397,90INR
    -2,07 %
    		406,30INR-2,07 %208,35INR+90,98 %
    Wipro
    		462,30INR
    -0,14 %
    		546,10INR-15,35 %378,25INR+22,22 %
    Zee Entertainment Enterprises
    		147,00INR
    -1,57 %
    		299,50INR-50,92 %138,00INR+6,52 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Tata Consultancy Services
    		3.822,60INR30.04.24-48,00 INR380.300.000INR98.711156,56 Mrd.EUR
    Infosys
    		1.421,10INR30.04.24-13,90 INR306.400.000INR214.45366,00 Mrd.EUR
    Hindustan Unilever
    		2.230,70INR30.04.24+3,75 INR343.700.000INR153.86558,68 Mrd.EUR
    HCL Technologies
    		1.367,55INR30.04.24-19,55 INR128.000.000INR92.79041,55 Mrd.EUR
    Oil & Natural Gas
    		282,85INR30.04.24-0,45 INR176.200.000INR619.82539,84 Mrd.EUR
    NTPC
    		363,10INR30.04.240,00 INR181.400.000INR500.05839,41 Mrd.EUR
    Coal India
    		454,30INR30.04.24+1,10 INR69.900.000INR153.49831,34 Mrd.EUR
    Wipro
    		462,30INR30.04.24-0,65 INR107.500.000INR231.86628,40 Mrd.EUR
    Bajaj Auto
    		8.907,75INR30.04.24+147,95 INR71.300.000INR8.00928,21 Mrd.EUR
    Indian Oil
    		168,95INR30.04.24-7,85 INR850.400.000INR4.892.69926,71 Mrd.EUR
    JSW Steel
    		882,60INR30.04.24-13,40 INR55.400.000INR62.23223,88 Mrd.EUR
    Power Grid of India
    		301,65INR30.04.24+7,95 INR298.800.000INR995.88823,55 Mrd.EUR
    Vedanta
    		397,90INR30.04.24-8,40 INR183.300.000INR456.15716,56 Mrd.EUR
    GAIL (India)
    		209,00INR30.04.24-0,55 INR217.800.000INR1.035.85415,38 Mrd.EUR
    Bharat Petroleum
    		607,75INR30.04.24-10,95 INR112.100.000INR182.35314,76 Mrd.EUR
    Tech Mahindra
    		1.261,95INR30.04.24-26,85 INR131.700.000INR103.68413,76 Mrd.EUR
    Hero MotoCorp
    		4.542,40INR30.04.24+84,00 INR0INR010,16 Mrd.EUR
    Zee Entertainment Enterprises
    		147,00INR30.04.24-2,35 INR207.100.000INR1.377.5341,58 Mrd.EUR
    Cash long
    		-----
    Equity Stock long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Power Grid of India
    		301,65INR30.04.24293,70INR301,65INR301,65INR+2,71 %+7,95 INR0
    Hero MotoCorp
    		4.542,40INR30.04.244.458,40INR4.542,40INR4.542,40INR+1,88 %+84,00 INR0
    Bajaj Auto
    		8.907,75INR30.04.248.759,80INR8.907,75INR8.907,75INR+1,69 %+147,95 INR0
    Coal India
    		454,30INR30.04.24453,20INR454,30INR454,30INR+0,24 %+1,10 INR0
    Hindustan Unilever
    		2.230,70INR30.04.242.226,95INR2.230,70INR2.230,70INR+0,17 %+3,75 INR0
    NTPC
    		363,10INR30.04.24363,10INR363,10INR363,10INR0,00 %0,00 INR0
    Wipro
    		462,30INR30.04.24462,95INR462,30INR462,30INR-0,14 %-0,65 INR0
    Oil & Natural Gas
    		282,85INR30.04.24283,30INR282,85INR282,85INR-0,16 %-0,45 INR0
    GAIL (India)
    		209,00INR30.04.24209,55INR209,00INR209,00INR-0,26 %-0,55 INR0
    Infosys
    		1.421,10INR30.04.241.435,00INR1.421,10INR1.421,10INR-0,97 %-13,90 INR0
    Tata Consultancy Services
    		3.822,60INR30.04.243.870,60INR3.822,60INR3.822,60INR-1,24 %-48,00 INR0
    HCL Technologies
    		1.367,55INR30.04.241.387,10INR1.367,55INR1.367,55INR-1,41 %-19,55 INR0
    JSW Steel
    		882,60INR30.04.24896,00INR882,60INR882,60INR-1,50 %-13,40 INR0
    Zee Entertainment Enterprises
    		147,00INR30.04.24149,35INR147,00INR147,00INR-1,57 %-2,35 INR0
    Bharat Petroleum
    		607,75INR30.04.24618,70INR607,75INR607,75INR-1,77 %-10,95 INR0
    Vedanta
    		397,90INR30.04.24406,30INR397,90INR397,90INR-2,07 %-8,40 INR0
    Tech Mahindra
    		1.261,95INR30.04.241.288,80INR1.261,95INR1.261,95INR-2,08 %-26,85 INR0
    Indian Oil
    		168,95INR30.04.24176,80INR168,95INR168,95INR-4,44 %-7,85 INR0
    Cash long
    		-------0
    Equity Stock long
    		-------0