30,20
USD
+1,76 %
+0,52 USD
Letzter Kurs 00:40:00 NYSE Arca
30,18
USD
2.100 STK
Geldkurs 02.05.24
30,25
USD
1.600 STK
Briefkurs 02.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1,000USD | 0,00 % | - | - | - | - | |
| 6,7400USD | +1,05 % | 6,7500USD | -0,15 % | 3,0600USD | +120,26 % | |
| 18,150USD | +0,06 % | - | - | - | - | |
| 67,75USD | +1,27 % | 77,26USD | -12,30 % | 44,92USD | +50,82 % | |
| 5,2500EUR | -0,94 % | 5,4000EUR | - | 4,9400EUR | - | |
| 316,75USD | +1,66 % | 329,40USD | -3,84 % | 175,41USD | +80,58 % | |
| 13,970USD | +7,54 % | 20,510USD | -31,89 % | 4,9600USD | +181,65 % | |
| 5,6200USD | +2,74 % | 11,890USD | -52,73 % | 5,1200USD | +9,77 % | |
| 34,80USD | +0,06 % | 35,80USD | -2,79 % | 18,530USD | +87,80 % | |
| 39,42USD | +1,36 % | 117,28USD | -66,39 % | 38,37USD | +2,74 % | |
| 50,48USD | +0,10 % | 62,84USD | -19,67 % | 43,39USD | +16,34 % | |
| 59,05USD | -0,86 % | 92,72USD | -36,31 % | 50,77USD | +16,31 % | |
| 79,75USD | 0,00 % | 84,12USD | -5,19 % | 48,92USD | +63,02 % | |
| 119,99USD | 0,00 % | 119,96USD | +0,03 % | 57,95USD | +107,06 % | |
| 110,88USD | -0,77 % | 134,29USD | -17,43 % | 70,33USD | +57,66 % | |
| 90,38USD | +1,73 % | 125,74USD | -28,12 % | 88,07USD | +2,62 % | |
| 183,99USD | +1,98 % | 200,11USD | -8,06 % | 119,48USD | +53,99 % | |
| 177,00USD | +2,70 % | 208,55USD | -15,13 % | 161,46USD | +9,62 % | |
| 9,9800USD | +3,96 % | 11,500USD | -13,22 % | 5,0700USD | +96,84 % | |
| 11,560USD | +1,76 % | 15,890USD | -27,25 % | 8,1300USD | +42,19 % | |
| 149,60USD | +0,24 % | 230,42USD | -35,08 % | 139,45USD | +7,28 % | |
| 206,06USD | +0,38 % | 346,51USD | -40,53 % | 181,00USD | +13,85 % | |
| 31,14USD | +1,33 % | 40,35USD | -22,83 % | 23,030USD | +35,21 % | |
| 33,62USD | -1,58 % | 59,75USD | -43,73 % | 17,530USD | +91,79 % | |
| 59,58USD | +15,17 % | 54,46USD | +9,40 % | 21,210USD | +180,91 % | |
| 38,39USD | -0,23 % | 52,77USD | -27,25 % | 36,00USD | +6,64 % | |
| 34,97USD | +0,46 % | 39,61USD | -11,71 % | 31,69USD | +10,35 % | |
| 12,990USD | +1,41 % | 30,41USD | -57,28 % | 12,530USD | +3,67 % | |
| 90,07USD | +1,04 % | 100,77USD | -10,62 % | 51,00USD | +76,61 % | |
| 43,20USD | -0,23 % | 54,98USD | -21,43 % | 31,54USD | +36,97 % | |
| 456,08USD | +1,19 % | 455,49USD | +0,13 % | 315,07USD | +44,76 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 316,75USD | 02:00:00 | +5,18 USD | 27.014.557USD | 167.562 | 21,83 Mrd.EUR | |
| 456,08USD | 02:04:00 | +5,37 USD | 60.879.390USD | 190.813 | 13,96 Mrd.EUR | |
| 90,07USD | 02:04:00 | +0,93 USD | 22.021.038USD | 365.177 | 9,61 Mrd.EUR | |
| 183,99USD | 02:04:00 | +3,58 USD | 39.517.593USD | 290.207 | 8,14 Mrd.EUR | |
| 149,60USD | 02:00:00 | +0,36 USD | 20.424.250USD | 446.888 | 7,75 Mrd.EUR | |
| 206,06USD | 02:04:00 | +0,77 USD | 30.812.959USD | 224.763 | 7,32 Mrd.EUR | |
| 79,75USD | 02:00:00 | 0,00 USD | 8.666.294USD | 298.359 | 6,30 Mrd.EUR | |
| 177,00USD | 02:00:00 | +4,66 USD | 3.459.065USD | 131.400 | 6,13 Mrd.EUR | |
| 34,97USD | 02:04:01 | +0,16 USD | 104.012.826USD | 3.866.976 | 5,85 Mrd.EUR | |
| 38,39USD | 02:04:00 | -0,09 USD | 16.146.126USD | 728.674 | 4,77 Mrd.EUR | |
| 50,48USD | 02:04:00 | +0,05 USD | 21.108.249USD | 580.345 | 3,63 Mrd.EUR | |
| 59,58USD | 02:04:00 | +7,85 USD | 34.910.857USD | 966.378 | 3,17 Mrd.EUR | |
| 110,88USD | 02:00:00 | -0,86 USD | 9.057.258USD | 278.147 | 3,15 Mrd.EUR | |
| 67,75USD | 02:00:00 | +0,85 USD | 3.540.160USD | 122.168 | 3,14 Mrd.EUR | |
| 43,20USD | 02:00:00 | -0,10 USD | 1.471.776USD | 380.120 | 2,88 Mrd.EUR | |
| 90,38USD | 02:04:00 | +1,54 USD | 27.690.695USD | 436.035 | 2,68 Mrd.EUR | |
| 33,62USD | 02:00:00 | -0,54 USD | 6.537.302USD | 489.571 | 2,32 Mrd.EUR | |
| 12,990USD | 02:04:00 | +0,180 USD | 22.856.602USD | 2.552.408 | 1,98 Mrd.EUR | |
| 18,150USD | 10.10.20 | +0,010 USD | 0USD | 0 | 1,56 Mrd.EUR | |
| 39,42USD | 02:00:00 | +0,53 USD | 5.498.020USD | 424.294 | 1,54 Mrd.EUR | |
| 9,9800USD | 02:00:00 | +0,3800 USD | 2.202.071USD | 574.247 | 1,41 Mrd.EUR | |
| 6,7400USD | 02:00:00 | +0,0700 USD | 2.676.390USD | 1.067.381 | 1,40 Mrd.EUR | |
| 34,80USD | 02:00:00 | +0,02 USD | 2.465.577USD | 213.036 | 1,31 Mrd.EUR | |
| 59,05USD | 02:00:00 | -0,51 USD | 2.829.642USD | 172.949 | 1,29 Mrd.EUR | |
| 119,99USD | 13.06.23 | 0,00 USD | 51.187.125USD | 426.813 | 1,19 Mrd.EUR | |
| 5,2500EUR | 24.05.22 | -0,0500 EUR | 0EUR | 0 | 893,06 Mio.EUR | |
| 31,14USD | 02:04:01 | +0,41 USD | 3.498.726USD | 151.996 | 761,98 Mio.EUR | |
| 11,560USD | 02:00:00 | +0,200 USD | 557.202USD | 84.599 | 492,29 Mio.EUR | |
| 13,970USD | 02:00:00 | +0,980 USD | 1.564.337USD | 346.967 | 438,56 Mio.EUR | |
| 5,6200USD | 02:00:00 | +0,1500 USD | 349.985USD | 625.058 | 360,15 Mio.EUR | |
| 1,000USD | 26.02.21 | 0,000 USD | 0USD | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 59,58USD | 02:04:00 | 51,73USD | 55,40USD | 59,64USD | +15,17 % | +7,85 USD | 0 | |
| 13,970USD | 02:00:00 | 12,990USD | 13,250USD | 14,370USD | +7,54 % | +0,980 USD | 0 | |
| 9,9800USD | 02:00:00 | 9,6000USD | 9,7100USD | 9,9800USD | +3,96 % | +0,3800 USD | 0 | |
| 5,6200USD | 02:00:00 | 5,4700USD | 5,4200USD | 5,7300USD | +2,74 % | +0,1500 USD | 0 | |
| 177,00USD | 02:00:00 | 172,34USD | 173,43USD | 178,21USD | +2,70 % | +4,66 USD | 0 | |
| 183,99USD | 02:04:00 | 180,41USD | 180,62USD | 184,42USD | +1,98 % | +3,58 USD | 0 | |
| 11,560USD | 02:00:00 | 11,360USD | 11,350USD | 11,680USD | +1,76 % | +0,200 USD | 0 | |
| 90,38USD | 02:04:00 | 88,84USD | 88,37USD | 90,46USD | +1,73 % | +1,54 USD | 0 | |
| 316,75USD | 02:00:00 | 311,57USD | 312,73USD | 318,35USD | +1,66 % | +5,18 USD | 0 | |
| 12,990USD | 02:04:00 | 12,810USD | 12,735USD | 13,100USD | +1,41 % | +0,180 USD | 0 | |
| 39,42USD | 02:00:00 | 38,89USD | 35,00USD | 42,00USD | +1,36 % | +0,53 USD | 0 | |
| 31,14USD | 02:04:01 | 30,73USD | 30,82USD | 31,48USD | +1,33 % | +0,41 USD | 0 | |
| 67,75USD | 02:00:00 | 66,90USD | 67,03USD | 67,89USD | +1,27 % | +0,85 USD | 0 | |
| 456,08USD | 02:04:00 | 450,71USD | 449,61USD | 456,12USD | +1,19 % | +5,37 USD | 0 | |
| 6,7400USD | 02:00:00 | 6,6700USD | 6,6500USD | 6,7450USD | +1,05 % | +0,0700 USD | 0 | |
| 90,07USD | 02:04:00 | 89,14USD | 87,55USD | 90,34USD | +1,04 % | +0,93 USD | 0 | |
| 34,97USD | 02:04:01 | 34,81USD | 34,68USD | 35,29USD | +0,46 % | +0,16 USD | 0 | |
| 206,06USD | 02:04:00 | 205,29USD | 204,01USD | 207,95USD | +0,38 % | +0,77 USD | 0 | |
| 149,60USD | 02:00:00 | 149,24USD | 141,00USD | 180,00USD | +0,24 % | +0,36 USD | 0 | |
| 50,48USD | 02:04:00 | 50,43USD | 50,09USD | 50,66USD | +0,10 % | +0,05 USD | 0 | |
| 34,80USD | 02:00:00 | 34,78USD | 34,77USD | 34,82USD | +0,06 % | +0,02 USD | 0 | |
| 18,150USD | 10.10.20 | 18,140USD | 18,150USD | 18,150USD | +0,06 % | +0,010 USD | 0 | |
| 79,75USD | 02:00:00 | 79,75USD | 79,62USD | 80,67USD | 0,00 % | 0,00 USD | 0 | |
| 1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | 0 | |
| 119,99USD | 13.06.23 | 119,99USD | 119,97USD | 120,03USD | 0,00 % | 0,00 USD | 0 | |
| 43,20USD | 02:00:00 | 43,30USD | 41,00USD | 44,01USD | -0,23 % | -0,10 USD | 0 | |
| 38,39USD | 02:04:00 | 38,48USD | 37,89USD | 38,47USD | -0,23 % | -0,09 USD | 0 | |
| 110,88USD | 02:00:00 | 111,74USD | 108,60USD | 111,25USD | -0,77 % | -0,86 USD | 0 | |
| 59,05USD | 02:00:00 | 59,56USD | 58,69USD | 60,08USD | -0,86 % | -0,51 USD | 0 | |
| 5,2500EUR | 24.05.22 | 5,3000EUR | 5,2500EUR | 5,2500EUR | -0,94 % | -0,0500 EUR | 0 | |
| 33,62USD | 02:00:00 | 34,16USD | 33,19USD | 34,16USD | -1,58 % | -0,54 USD | 0 |