checkAd
    VanEck Preferred Securities ex Financials ETF Shs ETF
    16,19
     
    EUR
    +0,50 %
    +0,08 EUR
    Letzter Kurs 09:45:30 Lang & Schwarz
    15,95
     
    EUR
    1.236 STK
    Geldkurs 09:45:30
    16,43
     
    EUR
    618 STK
    Briefkurs 09:45:30

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AGNC Investment Depositary Shs (C)
    		25,63USD
    +0,12 %
    		26,11USD-1,84 %23,680USD+8,23 %
    AGNC Investment Depositary Shs (E)
    		24,740USD
    +0,04 %
    		25,00USD-1,04 %20,760USD+19,17 %
    AGNC Investment Depositary Shs (F)
    		23,840USD
    0,00 %
    		23,950USD-0,46 %19,630USD+21,45 %
    Alg Powr & Util 6,20 % bis 07/79
    		25,04USD
    +0,16 %
    		25,33USD-1,13 %22,71USD+10,26 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,28USD
    +0,28 %
    		25,69USD-1,60 %22,430USD+12,71 %
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,58USD
    +0,24 %
    		25,80USD-0,85 %23,540USD+8,67 %
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,25USD
    -0,04 %
    		25,38USD-0,51 %22,240USD+13,53 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,820USD
    +0,51 %
    		21,950USD-9,70 %16,650USD+19,04 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,70USD
    +0,29 %
    		26,12USD-1,61 %22,760USD+12,92 %
    Aspen Insurance Holdings Depositary
    		19,570USD
    +0,26 %
    		21,180USD-7,60 %15,860USD+23,39 %
    AT&T 5,35 % bis 11/66
    		22,98USD
    -0,39 %
    		24,65USD-6,77 %20,30USD+13,20 %
    AT&T 5,625 % bis 08/67
    		23,96USD
    -0,54 %
    		25,54USD-6,19 %21,41USD+11,91 %
    AT&T Depositary Shs (A)
    		21,060USD
    -0,43 %
    		22,790USD-7,59 %18,240USD+15,46 %
    AT&T Depositary Shs (C)
    		19,840USD
    +0,40 %
    		21,260USD-6,68 %17,020USD+16,57 %
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD
    +0,84 %
    		104,05USD-88,64USD-
    Axis Capital Holdings Depositary Shs (E)
    		21,170USD
    +0,33 %
    		22,890USD-7,51 %18,820USD+12,49 %
    Becton Dickinson & Depositary Shs (A)
    		59,47USD
    -2,24 %
    		----
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD
    +0,12 %
    		----
    Cash short
    		------
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD
    +1,35 %
    		----
    Chimera Investment Cum Conv Red Pfd (C)
    		21,470USD
    +1,08 %
    		21,420USD+0,23 %17,030USD+26,07 %
    Chimera Investment Cum Red Pfd (B)
    		24,970USD
    +0,85 %
    		24,800USD+0,69 %18,860USD+32,40 %
    CHS 7.5 % Cum Red Pfd Registered (B)
    		25,88USD
    +0,47 %
    		26,72USD-3,14 %24,920USD+3,85 %
    CHS 7.875 % Cum Red Pfd Registered (B)
    		26,65USD
    0,00 %
    		27,50USD-3,09 %25,46USD+4,67 %
    CHS 8 % Cum Red Pfd
    		30,24USD
    +0,40 %
    		32,28USD-6,32 %28,32USD+6,78 %
    CHS Cum Red Pfd Registered (B)
    		26,02USD
    +0,50 %
    		26,90USD-3,27 %24,420USD+6,55 %
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,33USD
    +0,04 %
    		25,92USD-2,28 %23,510USD+7,74 %
    CMS Energy 5,875 % bis 03/79
    		24,33USD
    -0,37 %
    		27,19USD-10,52 %21,92USD+10,99 %
    CMS Energy 5,875 % bis 10/78
    		24,15USD
    +0,04 %
    		25,32USD-4,60 %21,64USD+11,60 %
    Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)
    		21,510USD
    -1,28 %
    		23,200USD-7,28 %19,110USD+12,56 %
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD
    -0,04 %
    		----
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD
    +0,24 %
    		----
    Divsfd Hlthc 5,625 % bis 08/42
    		13,02USD
    -0,15 %
    		16,09USD-19,08 %10,70USD+21,68 %
    Divsfd Hlthc 6,25 % bis 02/46
    		14,31USD
    -0,63 %
    		16,69USD-14,26 %11,55USD+23,90 %
    DTE Energy 5,25 % bis 12/77
    		23,02USD
    -0,11 %
    		25,10USD-8,29 %20,71USD+11,18 %
    Duke Energy 5,625 % bis 09/78
    		24,16USD
    -0,12 %
    		25,58USD-5,55 %21,88USD+10,42 %
    Duke Energy Depositary Shs (A)
    		24,880USD
    -0,12 %
    		25,70USD-3,19 %22,730USD+9,46 %
    eBay 6,00 % bis 02/56
    		25,14USD
    +0,10 %
    		----
    Elanco Animal Health Equity Unit
    		21,320USD
    +4,66 %
    		22,050USD-3,31 %18,000USD+18,44 %
    Enbridge 6,375 % bis 04/78
    		25,40USD
    0,00 %
    		25,65USD-23,07USD-
    Entergy Ark 4,875 % bis 09/66
    		21,57USD
    +0,05 %
    		23,61USD-8,64 %19,70USD+9,49 %
    Entergy LA 4,875 % bis 09/66
    		21,49USD
    -0,28 %
    		23,63USD-9,06 %19,90USD+7,99 %
    Entergy MS 4,90 % bis 10/66
    		21,83USD
    -1,26 %
    		24,15USD-9,59 %20,00USD+9,15 %
    Essential Utilities Tangible Equity Units
    		42,15USD
    +5,48 %
    		54,92USD-39,96USD-
    Ford Motor 6,00 % bis 12/59
    		23,98USD
    -0,25 %
    		25,35USD-5,40 %19,92USD+20,38 %
    Ford Motor 6,20 % bis 06/59
    		24,00USD
    -0,17 %
    		25,49USD-5,85 %20,13USD+19,23 %
    Georgia Power 5,00 % bis 10/77
    		22,79USD
    -0,09 %
    		24,92USD-8,55 %21,23USD+7,35 %
    GFL Environmental Tangible Equity Units
    		70,30USD
    +3,06 %
    		72,20USD-2,63 %54,84USD+28,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Becton Dickinson & Depositary Shs (A)
    		59,47USD01.05.20-1,36 USD7.195.674USD117.672227,94 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.22+0,76 USD194.168.032USD2.135.50833,83 Mrd.EUR
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD22.06.21+0,06 USD27.353USD1.08429,62 Mrd.EUR
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.21+0,03 USD62.562USD2.50021,92 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    AT&T Depositary Shs (C)
    		19,840USD02:04:00+0,080 USD94.911USD9.1121,29 Mrd.EUR
    AT&T Depositary Shs (A)
    		21,060USD02:04:00-0,090 USD246.743USD17.085938,05 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,58USD02:04:01+0,06 USD123.066USD10.481683,62 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		26,65USD02:00:000,00 USD37.854USD1.970530,68 Mio.EUR
    AGNC Investment Depositary Shs (F)
    		23,840USD02:00:000,000 USD91.011USD6.009508,81 Mio.EUR
    CHS 7.5 % Cum Red Pfd Registered (B)
    		25,88USD02:00:00+0,12 USD52.783USD2.745497,12 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,33USD02:00:00+0,01 USD22.710USD1.661463,05 Mio.EUR
    CHS Cum Red Pfd Registered (B)
    		26,02USD02:00:00+0,13 USD12.497USD829405,64 Mio.EUR
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,28USD02:04:01+0,07 USD70.439USD2.895398,80 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,25USD02:04:01-0,01 USD121.218USD13.726398,32 Mio.EUR
    AGNC Investment Depositary Shs (E)
    		24,740USD02:00:00+0,010 USD33.251USD2.812369,62 Mio.EUR
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,51USD02:04:00+0,01 USD38.097USD1.693364,55 Mio.EUR
    CHS 8 % Cum Red Pfd
    		30,24USD02:00:00+0,12 USD74.930USD2.792344,33 Mio.EUR
    Rithm Capital Cum Conv Red Perp Pfd (C)
    		23,150USD02:04:01-0,100 USD137.458USD9.004341,63 Mio.EUR
    AGNC Investment Depositary Shs (C)
    		25,63USD02:00:00+0,03 USD15.487USD708309,18 Mio.EUR
    Chimera Investment Cum Red Pfd (B)
    		24,970USD02:04:00+0,210 USD318.905USD18.586301,22 Mio.EUR
    RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)
    		24,915USD02:04:00+0,048 USD40.764USD3.223297,77 Mio.EUR
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,966USD02:04:00-0,244 USD59.008USD3.241296,44 Mio.EUR
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,836USD02:04:00+0,156 USD256.921USD18.928287,55 Mio.EUR
    NGL Energy Partners LP Cum Red Perp Pfd Units (B)
    		24,400USD02:04:00+0,100 USD50.068USD2.096284,96 Mio.EUR
    Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)
    		21,510USD02:04:00-0,280 USD92.996USD5.064275,45 Mio.EUR
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,440USD02:04:00+0,040 USD25.544USD1.260272,15 Mio.EUR
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,70USD02:04:00+0,08 USD29.014USD2.224262,33 Mio.EUR
    Public Storage Depositary Shs (H)
    		24,560USD02:04:00-0,220 USD30.370USD2.508259,81 Mio.EUR
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,32USD02:04:000,00 USD77.878USD3.223258,45 Mio.EUR
    Public Storage Depositary of Benef Interest (I)
    		21,940USD02:04:00-0,010 USD52.435USD2.742257,54 Mio.EUR
    Public Storage Depositary Shs (G)
    		22,940USD02:04:00-0,010 USD71.595USD3.401255,45 Mio.EUR
    Rithm Capital Cum Conv Red Perp Pfd (B)
    		24,740USD02:04:01-0,070 USD31.937USD2.712242,11 Mio.EUR
    Public Storage Depositary Shs (F)
    		22,960USD02:04:00+0,010 USD81.871USD4.423238,62 Mio.EUR
    Two Harbors Investment Conv Cum Red Pfd (B)
    		22,740USD02:04:00-0,010 USD69.060USD4.123226,06 Mio.EUR
    Spire Depositary Shs (A)
    		24,050USD02:04:01-0,060 USD103.964USD5.096223,17 Mio.EUR
    Two Harbors Investment Cum Conv Perp Red Pfd (C)
    		23,468USD02:04:00+0,040 USD47.342USD2.316219,02 Mio.EUR
    Kimco Realty Depositary Shs (M)
    		22,450USD02:04:00-0,043 USD19.497USD1.018218,51 Mio.EUR
    Chimera Investment Cum Conv Red Pfd (C)
    		21,470USD02:04:00+0,230 USD109.254USD6.294207,20 Mio.EUR
    Public Storage Depositary of Benef Interest (J)
    		20,690USD02:04:00-0,120 USD33.034USD1.690198,71 Mio.EUR
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,290USD02:04:00+0,190 USD38.716USD3.569181,33 Mio.EUR
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,610USD02:04:00+0,070 USD35.672USD2.603173,82 Mio.EUR
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,820USD02:04:00+0,100 USD26.407USD1.703165,53 Mio.EUR
    Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)
    		22,550USD02:04:00-0,200 USD49.281USD2.344163,56 Mio.EUR
    PS Business Parks Depositary Shs (Z)
    		13,270USD08.05.24+0,620 USD0USD040,27 Mio.EUR
    Nisource Depositary Shs (B)
    		24,990USD15.03.240,000 USD2.499USD10030,20 Mio.EUR
    RenaissanceRe Holdings Depositary Shs (F)
    		23,180USD02:04:00+0,010 USD36.173USD2.067645,30 Tsd.EUR
    Axis Capital Holdings Depositary Shs (E)
    		21,170USD02:04:00+0,070 USD56.129USD3.317-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Essential Utilities Tangible Equity Units
    		42,15USD29.04.2239,96USD39,96USD42,33USD+5,48 %+2,19 USD0
    PS Business Parks Depositary Shs (Z)
    		13,270USD08.05.2412,650USD13,270USD13,270USD+4,90 %+0,620 USD0
    Elanco Animal Health Equity Unit
    		21,320USD31.01.2320,370USD21,200USD21,380USD+4,66 %+0,950 USD0
    GFL Environmental Tangible Equity Units
    		70,30USD14.03.2368,21USD68,80USD71,11USD+3,06 %+2,09 USD0
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.211,4800USD1,4800USD1,5520USD+1,35 %+0,0200 USD0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,290USD02:04:0015,100USD15,210USD15,320USD+1,26 %+0,190 USD0
    Chimera Investment Cum Conv Red Pfd (C)
    		21,470USD02:04:0021,240USD21,290USD21,560USD+1,08 %+0,230 USD0
    Chimera Investment Cum Red Pfd (B)
    		24,970USD02:04:0024,760USD24,740USD24,980USD+0,85 %+0,210 USD0
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.2290,05USD90,41USD94,08USD+0,84 %+0,76 USD0
    SCE Trust IV Cum Trust Pfd Secs Registered (J)
    		23,836USD02:04:0023,680USD23,500USD23,910USD+0,66 %+0,156 USD0
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,820USD02:04:0019,720USD19,720USD19,820USD+0,51 %+0,100 USD0
    CHS Cum Red Pfd Registered (B)
    		26,02USD02:00:0025,89USD25,91USD26,04USD+0,50 %+0,13 USD0
    CHS 7.5 % Cum Red Pfd Registered (B)
    		25,88USD02:00:0025,76USD25,75USD25,90USD+0,47 %+0,12 USD0
    Vornado Realty Trust 5.4 % Cum Red Pfd (L)
    		15,610USD02:04:0015,540USD15,550USD15,690USD+0,45 %+0,070 USD0
    NGL Energy Partners LP Cum Red Perp Pfd Units (B)
    		24,400USD02:04:0024,300USD24,300USD24,500USD+0,41 %+0,100 USD0
    AT&T Depositary Shs (C)
    		19,840USD02:04:0019,760USD19,750USD19,860USD+0,40 %+0,080 USD0
    CHS 8 % Cum Red Pfd
    		30,24USD02:00:0030,12USD30,10USD30,32USD+0,40 %+0,12 USD0
    Axis Capital Holdings Depositary Shs (E)
    		21,170USD02:04:0021,100USD21,030USD21,170USD+0,33 %+0,070 USD0
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,70USD02:04:0025,63USD25,60USD25,74USD+0,29 %+0,08 USD0
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,28USD02:04:0125,21USD25,15USD25,29USD+0,28 %+0,07 USD0
    Aspen Insurance Holdings Depositary
    		19,570USD02:04:0019,520USD19,520USD19,700USD+0,26 %+0,050 USD0
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,58USD02:04:0125,52USD25,48USD25,59USD+0,24 %+0,06 USD0
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD22.06.2125,28USD25,16USD25,34USD+0,24 %+0,06 USD0
    RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)
    		24,915USD02:04:0024,867USD24,790USD24,920USD+0,19 %+0,048 USD0
    Two Harbors Investment Cum Conv Perp Red Pfd (C)
    		23,468USD02:04:0023,428USD23,370USD23,540USD+0,17 %+0,040 USD0
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,440USD02:04:0024,400USD24,340USD24,530USD+0,16 %+0,040 USD0
    Alg Powr & Util 6,20 % bis 07/79
    		25,04USD02:04:0025,00USD24,96USD25,04USD+0,16 %+0,04 USD0
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.2125,02USD25,02USD25,05USD+0,12 %+0,03 USD0
    AGNC Investment Depositary Shs (C)
    		25,63USD02:00:0025,60USD25,55USD25,65USD+0,12 %+0,03 USD0
    eBay 6,00 % bis 02/56
    		25,14USD27.02.2125,12USD25,14USD25,14USD+0,10 %+0,03 USD0
    Entergy Ark 4,875 % bis 09/66
    		21,57USD02:04:0021,56USD21,47USD21,57USD+0,05 %+0,01 USD0
    Tenn Valley Auth bis 06/28
    		22,05USD02:04:0022,04USD22,05USD22,06USD+0,05 %+0,01 USD0
    US Cellular 7,25 % bis 12/63
    		25,34USD12.05.2125,33USD25,33USD25,34USD+0,04 %+0,01 USD0
    AGNC Investment Depositary Shs (E)
    		24,740USD02:00:0024,730USD24,690USD24,750USD+0,04 %+0,010 USD0
    RenaissanceRe Holdings Depositary Shs (F)
    		23,180USD02:04:0023,170USD23,080USD23,320USD+0,04 %+0,010 USD0
    Public Storage Depositary Shs (F)
    		22,960USD02:04:0022,950USD22,810USD22,960USD+0,04 %+0,010 USD0
    NuStar Energy LP Cum Conv Red Perp Pfd Units (B)
    		25,51USD02:04:0025,50USD25,51USD25,52USD+0,04 %+0,01 USD0
    CMS Energy 5,875 % bis 10/78
    		24,15USD02:04:0024,14USD24,15USD24,20USD+0,04 %+0,01 USD0
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,33USD02:00:0025,32USD25,33USD25,44USD+0,04 %+0,01 USD0
    Nustar 12,32417 % bis 01/43
    		25,32USD02:04:0025,31USD25,29USD25,32USD+0,03 %+0,01 USD0
    Nisource Depositary Shs (B)
    		24,990USD15.03.2424,990USD24,990USD24,990USD0,00 %0,000 USD0
    AGNC Investment Depositary Shs (F)
    		23,840USD02:00:0023,840USD23,740USD23,900USD0,00 %0,000 USD0
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.2024,990USD24,990USD25,00USD0,00 %0,000 USD0
    CHS 7.875 % Cum Red Pfd Registered (B)
    		26,65USD02:00:0026,65USD26,60USD26,65USD0,00 %0,00 USD0
    SCE Trust III Floating Rate Trust Pref Secs Registered (H)
    		25,32USD02:04:0025,32USD25,29USD25,32USD0,00 %0,00 USD0
    Enbridge 6,375 % bis 04/78
    		25,40USD15.04.2325,40USD25,40USD25,41USD0,00 %0,00 USD0
    Two Harbors Investment Conv Cum Red Pfd (B)
    		22,740USD02:04:0022,750USD22,660USD22,740USD-0,04 %-0,010 USD0
    Public Storage Depositary Shs (G)
    		22,940USD02:04:0022,950USD22,860USD23,010USD-0,04 %-0,010 USD0
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.2025,05USD25,04USD25,06USD-0,04 %-0,01 USD0
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,25USD02:04:0125,26USD25,25USD25,28USD-0,04 %-0,01 USD0