98,32
EUR
+0,70 %
+0,69 EUR
Letzter Kurs 18:21:56 Lang & Schwarz
98,21
EUR
Geldkurs 18:21:56
98,42
EUR
Briefkurs 18:21:56
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
97,08USD | 0,00 % | 97,21USD | -0,13 % | 94,10USD | +3,17 % | |
85,57USD | +0,15 % | 90,06USD | -4,98 % | 81,04USD | +5,59 % | |
91,87USD | +0,11 % | 94,63USD | -2,90 % | 89,06USD | +3,18 % | |
99,91USD | +0,03 % | 99,99USD | -0,08 % | 97,57USD | +2,39 % | |
65,72USD | +0,03 % | 76,10USD | -13,64 % | 57,71USD | +13,87 % | |
90,85USD | +0,01 % | 96,30USD | -5,66 % | 87,22USD | +4,16 % | |
76,38USD | +0,63 % | 88,97USD | -14,15 % | 68,85USD | +10,94 % | |
96,04USD | +0,02 % | 99,79USD | -3,76 % | 93,25USD | +2,99 % | |
86,21USD | 0,00 % | 92,70USD | -7,00 % | 78,51USD | +9,81 % | |
97,82USD | +0,02 % | 98,10USD | -0,29 % | 96,14USD | +1,75 % | |
99,99USD | 0,00 % | 99,99USD | 0,00 % | 98,12USD | +1,91 % | |
96,66USD | +0,04 % | 100,30USD | -3,63 % | 95,13USD | +1,61 % | |
94,84USD | +0,62 % | 103,86USD | -8,64 % | 89,22USD | +6,36 % | |
91,45USD | +0,48 % | 103,42USD | -11,57 % | 84,95USD | +7,65 % | |
99,72USD | +0,26 % | 100,33USD | - | 98,71USD | - | |
95,89USD | +0,06 % | 97,19USD | -1,33 % | 93,80USD | +2,23 % | |
98,06USD | -0,01 % | 98,44USD | -0,39 % | 96,27USD | +1,86 % | |
99,96USD | +0,04 % | 99,96USD | 0,00 % | 98,63USD | +1,35 % | |
96,38USD | +0,27 % | 99,90USD | -3,51 % | 93,05USD | +3,60 % | |
89,88USD | +0,49 % | 96,50USD | -6,86 % | 83,49USD | +7,65 % | |
85,67USD | +0,30 % | 93,59USD | -8,46 % | 77,48USD | +10,57 % | |
84,99USD | +0,82 % | 93,03USD | -8,41 % | 75,71USD | +12,54 % | |
92,00USD | +0,19 % | 98,38USD | -6,49 % | 86,13USD | +6,82 % | |
88,15USD | +0,46 % | 96,58USD | -8,73 % | 79,07USD | +11,48 % | |
90,24USD | +0,90 % | 99,42USD | -9,31 % | 80,68USD | +11,75 % | |
92,42USD | +0,05 % | 94,10USD | -1,79 % | 89,86USD | +2,85 % | |
85,98USD | +0,45 % | 89,96USD | -4,45 % | 81,62USD | +5,32 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
93,77USD | +0,19 % | 95,14USD | -1,59 % | 87,01USD | +7,61 % | |
97,78USD | 0,00 % | 99,35USD | -1,58 % | 97,48USD | +0,31 % | |
98,34USD | -0,03 % | 98,37USD | -0,03 % | 96,41USD | +2,00 % | |
70,26USD | +1,24 % | 77,63USD | -9,84 % | 63,47USD | +10,27 % | |
105,26USD | +0,92 % | 112,21USD | -6,15 % | 99,35USD | +6,00 % | |
85,62USD | +0,21 % | 91,19USD | -6,11 % | 79,47USD | +7,75 % | |
96,48USD | +0,08 % | 98,63USD | -2,20 % | 94,87USD | +1,68 % | |
95,78USD | +0,26 % | 99,36USD | -3,60 % | 92,15USD | +3,95 % | |
84,18USD | +1,03 % | 92,17USD | -8,68 % | 74,71USD | +12,66 % | |
86,44USD | +0,50 % | 95,42USD | -9,41 % | 76,90USD | +12,41 % | |
97,08USD | +0,04 % | 97,12USD | -0,04 % | 93,36USD | +3,98 % | |
95,57USD | +0,03 % | 99,32USD | -3,78 % | 94,95USD | +0,65 % | |
95,99USD | -0,02 % | 96,89USD | -0,93 % | 93,46USD | +2,71 % | |
86,59USD | +0,55 % | 89,76USD | -3,85 % | 79,07USD | +9,14 % | |
98,34USD | -0,28 % | 99,28USD | -0,89 % | 96,42USD | +2,04 % | |
66,76USD | -0,09 % | 82,89USD | -19,46 % | 63,38USD | +5,33 % | |
97,24USD | +0,01 % | 97,33USD | -0,09 % | 93,94USD | +3,51 % | |
107,47USD | -0,10 % | - | - | - | - | |
82,51USD | +0,05 % | 90,64USD | -8,93 % | 71,25USD | +15,86 % | |
99,85USD | +0,02 % | 99,83USD | +0,02 % | 95,31USD | +4,76 % | |
108,37USD | +0,58 % | 111,62USD | -2,95 % | 96,37USD | +12,41 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
102,49USD | 17:26:39 | +0,82 USD | 0USD | 0 | - | |
105,16USD | 17:26:39 | +0,55 USD | 0USD | 0 | - | |
105,25USD | 10:30:02 | +0,32 USD | 0USD | 0 | - | |
111,78USD | 11:01:32 | -0,15 USD | 0USD | 0 | - | |
101,96USD | 17:22:48 | +0,94 USD | 0USD | 0 | - | |
91,61USD | 11:01:44 | +0,16 USD | 0USD | 0 | - | |
103,68USD | 17:31:05 | +0,72 USD | 0USD | 0 | - | |
101,27USD | 17:30:16 | +0,62 USD | 0USD | 0 | - | |
102,04USD | 09:47:59 | +0,29 USD | 0USD | 0 | - | |
105,26USD | 17:26:40 | +0,96 USD | 0USD | 0 | - | |
106,55USD | 17:30:47 | +0,60 USD | 0USD | 0 | - | |
110,82USD | 11:00:59 | +0,20 USD | 0USD | 0 | - | |
103,08USD | 17:26:40 | +0,68 USD | 0USD | 0 | - | |
101,08USD | 11:01:00 | +0,21 USD | 0USD | 0 | - | |
102,80USD | 10:30:02 | +0,19 USD | 0USD | 0 | - | |
114,88USD | 11:00:57 | -0,13 USD | 0USD | 0 | - | |
107,70USD | 17:26:40 | +0,68 USD | 0USD | 0 | - | |
106,46USD | 09:47:44 | +0,35 USD | 0USD | 0 | - | |
100,93USD | 11:00:16 | +0,05 USD | 0USD | 0 | - | |
89,99USD | 08:01:05 | -0,62 USD | 0USD | 0 | - | |
104,92USD | 09:40:43 | -0,34 USD | 0USD | 0 | - | |
105,38USD | 09:16:24 | -0,24 USD | 0USD | 0 | - | |
112,38USD | 10:30:02 | +0,57 USD | 0USD | 0 | - | |
113,24USD | 09:29:09 | -0,58 USD | 0USD | 0 | - | |
107,60USD | 09:46:45 | +0,37 USD | 0USD | 0 | - | |
98,06USD | 11:00:21 | +0,09 USD | 0USD | 0 | - | |
101,44USD | 09:16:24 | -0,37 USD | 0USD | 0 | - | |
119,24USD | 11:00:42 | -0,02 USD | 0USD | 0 | - | |
118,49USD | 17:30:28 | +0,34 USD | 23.775USD | 20.000 | - | |
117,63USD | 17:23:24 | +0,52 USD | 0USD | 0 | - | |
101,73USD | 11:00:58 | +0,16 USD | 0USD | 0 | - | |
102,52USD | 11:01:34 | +0,30 USD | 0USD | 0 | - | |
103,73USD | 09:29:09 | -0,32 USD | 0USD | 0 | - | |
105,21USD | 17:23:07 | +0,25 USD | 0USD | 0 | - | |
106,32USD | 10:30:02 | +1,26 USD | 0USD | 0 | - | |
99,28USD | 17:24:47 | +0,78 USD | 0USD | 0 | - | |
104,30USD | 17:30:34 | +0,45 USD | 0USD | 0 | - | |
104,13USD | 17:23:30 | +0,59 USD | 0USD | 0 | - | |
107,96USD | 09:46:48 | +0,27 USD | 0USD | 0 | - | |
106,14USD | 17:30:10 | +0,51 USD | 0USD | 0 | - | |
108,68USD | 17:22:44 | +0,77 USD | 0USD | 0 | - | |
111,00USD | 09:16:24 | -0,23 USD | 0USD | 0 | - | |
99,20USD | 17:23:00 | +0,86 USD | 0USD | 0 | - | |
101,30USD | 17:23:52 | +0,50 USD | 0USD | 0 | - | |
104,82USD | 10:26:39 | +2,32 USD | 10.482USD | 10.000 | - | |
105,12USD | 11:00:11 | +0,36 USD | 0USD | 0 | - | |
100,66USD | 09:16:24 | -0,41 USD | 0USD | 0 | - | |
96,56USD | 11:00:10 | +0,33 USD | 0USD | 0 | - | |
109,73USD | 10:00:30 | +0,08 USD | 0USD | 0 | - | |
108,55USD | 11:01:18 | +0,11 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
106,70USD | 01.07.19 | 99,79USD | 99,75USD | 99,83USD | +6,92 % | +6,91 USD | 0 | |
104,82USD | 10:26:39 | 102,50USD | 102,50USD | 104,82USD | +2,26 % | +2,32 USD | 0 | |
65,94USD | 17:30:15 | 64,74USD | 65,57USD | 66,12USD | +1,85 % | +1,20 USD | 0 | |
109,30USD | 01.03.21 | 107,34USD | 109,30USD | 109,30USD | +1,83 % | +1,96 USD | 0 | |
69,27USD | 17:30:24 | 68,07USD | 68,29USD | 69,34USD | +1,76 % | +1,20 USD | 0 | |
89,92USD | 17:23:06 | 88,41USD | 89,70USD | 89,92USD | +1,71 % | +1,51 USD | 0 | |
136,60USD | 03.12.20 | 134,38USD | 135,13USD | 136,60USD | +1,65 % | +2,22 USD | 0 | |
82,52USD | 17:23:07 | 81,21USD | 82,13USD | 82,52USD | +1,61 % | +1,31 USD | 0 | |
92,63USD | 17:26:40 | 91,22USD | 92,40USD | 92,78USD | +1,55 % | +1,41 USD | 0 | |
66,27USD | 17:30:33 | 65,30USD | 64,85USD | 66,41USD | +1,49 % | +0,97 USD | 0 | |
78,38USD | 17:30:23 | 77,25USD | 77,35USD | 78,45USD | +1,46 % | +1,13 USD | 0 | |
63,80USD | 17:22:53 | 62,91USD | 63,57USD | 63,80USD | +1,41 % | +0,89 USD | 0 | |
98,56USD | 17:23:00 | 97,19USD | 98,00USD | 98,56USD | +1,41 % | +1,37 USD | 0 | |
85,20USD | 17:26:40 | 84,03USD | 84,47USD | 85,38USD | +1,39 % | +1,17 USD | 0 | |
89,40USD | 17:30:40 | 88,18USD | 88,56USD | 89,55USD | +1,39 % | +1,22 USD | 0 | |
74,49USD | 17:24:19 | 73,50USD | 74,39USD | 74,49USD | +1,35 % | +0,99 USD | 0 | |
83,22USD | 17:27:11 | 82,13USD | 82,34USD | 83,22USD | +1,32 % | +1,09 USD | 0 | |
84,68USD | 17:30:52 | 83,60USD | 83,99USD | 84,68USD | +1,29 % | +1,08 USD | 0 | |
78,97USD | 17:30:22 | 77,99USD | 78,28USD | 79,10USD | +1,26 % | +0,98 USD | 0 | |
76,02USD | 17:23:06 | 75,08USD | 75,87USD | 76,02USD | +1,25 % | +0,94 USD | 0 | |
73,07USD | 17:31:07 | 72,17USD | 72,53USD | 73,19USD | +1,25 % | +0,90 USD | 0 | |
81,27USD | 17:22:45 | 80,27USD | 80,88USD | 81,27USD | +1,25 % | +1,00 USD | 0 | |
70,26USD | 17:22:32 | 69,40USD | 69,99USD | 70,26USD | +1,24 % | +0,86 USD | 0 | |
99,56USD | 17:27:07 | 98,35USD | 98,73USD | 99,89USD | +1,23 % | +1,21 USD | 0 | |
89,51USD | 17:31:05 | 88,42USD | 88,40USD | 89,74USD | +1,23 % | +1,09 USD | 0 | |
69,06USD | 17:24:14 | 68,23USD | 68,66USD | 69,06USD | +1,22 % | +0,83 USD | 0 | |
88,30USD | 17:30:59 | 87,25USD | 87,51USD | 88,63USD | +1,21 % | +1,05 USD | 0 | |
88,54USD | 17:30:29 | 87,48USD | 87,78USD | 88,73USD | +1,21 % | +1,06 USD | 0 | |
78,81USD | 17:31:05 | 77,88USD | 78,28USD | 78,97USD | +1,20 % | +0,93 USD | 0 | |
76,50USD | 17:27:02 | 75,59USD | 75,98USD | 76,50USD | +1,20 % | +0,91 USD | 0 | |
106,32USD | 10:30:02 | 105,06USD | 104,86USD | 106,32USD | +1,20 % | +1,26 USD | 0 | |
75,91USD | 17:27:02 | 75,01USD | 75,38USD | 75,91USD | +1,20 % | +0,90 USD | 0 | |
79,84USD | 17:22:57 | 78,92USD | 79,27USD | 79,84USD | +1,17 % | +0,92 USD | 0 | |
85,60USD | 17:23:26 | 84,62USD | 85,15USD | 85,60USD | +1,16 % | +0,98 USD | 0 | |
63,10USD | 17:31:04 | 62,38USD | 62,49USD | 63,20USD | +1,15 % | +0,72 USD | 0 | |
94,66USD | 17:24:00 | 93,59USD | 94,50USD | 94,66USD | +1,14 % | +1,07 USD | 0 | |
80,75USD | 17:22:58 | 79,84USD | 80,39USD | 80,75USD | +1,14 % | +0,91 USD | 0 | |
83,55USD | 09:47:41 | 82,61USD | 83,55USD | 83,55USD | +1,14 % | +0,94 USD | 0 | |
65,46USD | 11:00:48 | 64,73USD | 65,32USD | 65,53USD | +1,13 % | +0,73 USD | 0 | |
95,80USD | 17:23:20 | 94,73USD | 95,35USD | 95,80USD | +1,13 % | +1,07 USD | 0 | |
79,78USD | 17:24:24 | 78,89USD | 79,54USD | 79,78USD | +1,13 % | +0,89 USD | 0 | |
73,26USD | 17:23:02 | 72,44USD | 72,82USD | 73,26USD | +1,13 % | +0,82 USD | 0 | |
74,78USD | 17:23:46 | 73,95USD | 74,51USD | 74,78USD | +1,12 % | +0,83 USD | 0 | |
62,24USD | 11:00:38 | 61,55USD | 62,10USD | 62,32USD | +1,12 % | +0,69 USD | 0 | |
80,43USD | 17:27:03 | 79,55USD | 79,10USD | 80,43USD | +1,11 % | +0,88 USD | 0 | |
76,14USD | 17:24:03 | 75,31USD | 75,85USD | 76,14USD | +1,10 % | +0,83 USD | 0 | |
90,76USD | 17:28:56 | 89,77USD | 90,01USD | 90,76USD | +1,10 % | +0,99 USD | 0 | |
97,47USD | 17:30:16 | 96,41USD | 96,56USD | 97,58USD | +1,10 % | +1,06 USD | 0 | |
101,40USD | 10:30:02 | 100,31USD | 101,17USD | 101,40USD | +1,09 % | +1,09 USD | 0 | |
77,43USD | 17:30:42 | 76,60USD | 76,81USD | 77,60USD | +1,09 % | +0,83 USD | 0 |