56,34
EUR
+0,43 %
+0,24 EUR
Letzter Kurs 10.05.24 Tradegate
56,30
EUR
177 STK
Geldkurs 10.05.24
56,38
EUR
177 STK
Briefkurs 10.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 19,940USD | -0,25 % | 22,600USD | -11,77 % | 11,600USD | +71,90 % | |
| - | - | - | - | - | - | |
| 51,33USD | -0,95 % | 56,26USD | -8,76 % | 45,17USD | +13,65 % | |
| 74,40USD | -0,83 % | 89,94USD | -17,28 % | 67,68USD | +9,93 % | |
| 91,61USD | +0,73 % | 92,05USD | -0,48 % | 69,40USD | +32,00 % | |
| 135,50USD | +0,83 % | 151,32USD | -10,45 % | 113,37USD | +19,52 % | |
| 117,18USD | -2,10 % | 125,17USD | -6,38 % | 101,00USD | +16,02 % | |
| 29,70USD | -0,30 % | 31,43USD | -5,50 % | 25,43USD | +16,79 % | |
| 62,93USD | -0,47 % | 63,72USD | -1,24 % | 49,88USD | +26,16 % | |
| 97,70USD | -0,43 % | 100,04USD | -2,34 % | 80,49USD | +21,38 % | |
| 53,07USD | +0,44 % | 56,39USD | -5,89 % | 39,17USD | +35,49 % | |
| 115,49USD | -0,72 % | 116,69USD | -1,03 % | 90,27USD | +27,94 % | |
| 102,67USD | -0,34 % | 103,05USD | -0,37 % | 83,10USD | +23,55 % | |
| 74,89USD | +0,17 % | 74,87USD | +0,03 % | 58,87USD | +27,21 % | |
| 111,99USD | +0,46 % | 111,53USD | +0,41 % | 87,11USD | +28,56 % | |
| 55,42USD | -0,54 % | 63,33USD | -12,49 % | 46,94USD | +18,07 % | |
| 61,92USD | +0,26 % | 77,51USD | -20,11 % | 52,09USD | +18,87 % | |
| 37,67USD | -1,72 % | 43,53USD | -13,45 % | 33,35USD | +12,95 % | |
| 39,94USD | +0,25 % | 40,41USD | -1,16 % | 32,26USD | +23,83 % | |
| 73,79USD | -1,06 % | 78,54USD | -6,05 % | 47,15USD | +56,50 % | |
| 28,68USD | -0,76 % | 29,07USD | -1,34 % | 22,865USD | +25,43 % | |
| 83,65USD | +2,31 % | 82,45USD | +1,46 % | 30,62USD | +173,19 % | |
| 77,24USD | -0,21 % | 86,00USD | -10,19 % | 66,39USD | +16,34 % | |
| 29,14USD | +0,80 % | 28,94USD | +0,69 % | 22,205USD | +31,23 % | |
| 74,01USD | +0,56 % | 73,64USD | +0,50 % | 53,70USD | +37,82 % | |
| 77,18USD | +1,33 % | 142,73USD | -45,93 % | 63,76USD | +21,05 % | |
| 78,14USD | -0,14 % | 78,30USD | -0,20 % | 61,58USD | +26,89 % | |
| 85,43USD | -0,18 % | 95,03USD | -10,10 % | 75,50USD | +13,15 % | |
| 55,46USD | +0,40 % | 69,41USD | -20,09 % | 46,79USD | +18,53 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 73,79USD | 02:04:00 | -0,79 USD | 329.108.866USD | 6.096.368 | 138,58 Mrd.EUR | |
| 78,14USD | 02:04:00 | -0,11 USD | 169.436.639USD | 2.838.406 | 76,61 Mrd.EUR | |
| 102,67USD | 02:04:00 | -0,35 USD | 185.318.277USD | 2.453.601 | 73,40 Mrd.EUR | |
| 91,61USD | 02:00:00 | +0,66 USD | 56.832.809USD | 1.455.099 | 42,46 Mrd.EUR | |
| 53,07USD | 02:04:00 | +0,23 USD | 152.639.819USD | 3.788.216 | 40,30 Mrd.EUR | |
| 74,01USD | 02:04:00 | +0,41 USD | 125.456.539USD | 2.371.912 | 34,88 Mrd.EUR | |
| 37,67USD | 02:00:00 | -0,66 USD | 59.205.267USD | 4.242.527 | 34,06 Mrd.EUR | |
| 97,70USD | 02:04:00 | -0,42 USD | 176.184.236USD | 2.355.191 | 29,43 Mrd.EUR | |
| 55,46USD | 02:00:00 | +0,22 USD | 8.555.757USD | 1.190.880 | 28,03 Mrd.EUR | |
| 74,89USD | 02:04:00 | +0,13 USD | 92.481.491USD | 1.694.713 | 26,41 Mrd.EUR | |
| 85,43USD | 02:04:00 | -0,15 USD | 212.148.363USD | 3.234.036 | 25,02 Mrd.EUR | |
| 135,50USD | 02:04:00 | +1,12 USD | 132.221.677USD | 1.326.133 | 22,88 Mrd.EUR | |
| 77,18USD | 02:04:01 | +1,01 USD | 333.246.811USD | 5.978.258 | 22,78 Mrd.EUR | |
| 115,49USD | 02:04:00 | -0,84 USD | 86.638.854USD | 991.365 | 22,01 Mrd.EUR | |
| 39,94USD | 02:04:00 | +0,10 USD | 58.473.895USD | 1.968.207 | 21,12 Mrd.EUR | |
| 111,99USD | 02:04:00 | +0,51 USD | 103.705.215USD | 1.320.400 | 20,82 Mrd.EUR | |
| 29,14USD | 02:04:00 | +0,23 USD | 111.497.194USD | 5.398.468 | 20,79 Mrd.EUR | |
| 61,92USD | 02:04:00 | +0,16 USD | 95.633.884USD | 2.083.565 | 20,05 Mrd.EUR | |
| 83,65USD | 02:04:00 | +1,89 USD | 160.402.018USD | 2.866.270 | 18,81 Mrd.EUR | |
| 74,40USD | 02:04:00 | -0,62 USD | 107.198.820USD | 1.953.048 | 17,90 Mrd.EUR | |
| 29,70USD | 02:04:00 | -0,09 USD | 85.726.222USD | 3.998.893 | 17,42 Mrd.EUR | |
| 62,93USD | 02:04:00 | -0,30 USD | 108.596.165USD | 2.279.021 | 16,75 Mrd.EUR | |
| 117,18USD | 02:04:00 | -2,51 USD | 210.635.014USD | 2.504.320 | 13,42 Mrd.EUR | |
| 19,940USD | 02:04:00 | -0,050 USD | 79.579.178USD | 5.677.282 | 12,36 Mrd.EUR | |
| 51,33USD | 02:00:00 | -0,49 USD | 18.721.135USD | 930.692 | 12,00 Mrd.EUR | |
| 55,42USD | 02:00:00 | -0,30 USD | 63.016.958USD | 2.718.613 | 11,81 Mrd.EUR | |
| 28,68USD | 02:04:00 | -0,22 USD | 73.512.635USD | 3.454.360 | 10,82 Mrd.EUR | |
| 77,24USD | 02:04:00 | -0,16 USD | 39.700.888USD | 666.370 | 8,08 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 83,65USD | 02:04:00 | 81,76USD | 82,60USD | 84,45USD | +2,31 % | +1,89 USD | 0 | |
| 77,18USD | 02:04:01 | 76,17USD | 75,95USD | 77,37USD | +1,33 % | +1,01 USD | 0 | |
| 135,50USD | 02:04:00 | 134,38USD | 134,45USD | 135,71USD | +0,83 % | +1,12 USD | 0 | |
| 29,14USD | 02:04:00 | 28,91USD | 28,87USD | 29,32USD | +0,80 % | +0,23 USD | 0 | |
| 91,61USD | 02:00:00 | 90,95USD | 90,71USD | 91,83USD | +0,73 % | +0,66 USD | 0 | |
| 74,01USD | 02:04:00 | 73,60USD | 73,46USD | 74,37USD | +0,56 % | +0,41 USD | 0 | |
| 111,99USD | 02:04:00 | 111,48USD | 111,16USD | 112,59USD | +0,46 % | +0,51 USD | 0 | |
| 53,07USD | 02:04:00 | 52,84USD | 52,76USD | 53,65USD | +0,44 % | +0,23 USD | 0 | |
| 55,46USD | 02:00:00 | 55,24USD | 55,14USD | 55,77USD | +0,40 % | +0,22 USD | 0 | |
| 61,92USD | 02:04:00 | 61,76USD | 61,45USD | 62,13USD | +0,26 % | +0,16 USD | 0 | |
| 39,94USD | 02:04:00 | 39,84USD | 39,69USD | 40,09USD | +0,25 % | +0,10 USD | 0 | |
| 74,89USD | 02:04:00 | 74,76USD | 74,11USD | 75,09USD | +0,17 % | +0,13 USD | 0 | |
| 78,14USD | 02:04:00 | 78,25USD | 77,84USD | 78,69USD | -0,14 % | -0,11 USD | 0 | |
| 85,43USD | 02:04:00 | 85,58USD | 85,08USD | 85,96USD | -0,18 % | -0,15 USD | 0 | |
| 77,24USD | 02:04:00 | 77,40USD | 76,84USD | 77,72USD | -0,21 % | -0,16 USD | 0 | |
| 19,940USD | 02:04:00 | 19,990USD | 19,765USD | 20,390USD | -0,25 % | -0,050 USD | 0 | |
| 29,70USD | 02:04:00 | 29,79USD | 29,61USD | 29,90USD | -0,30 % | -0,09 USD | 0 | |
| 102,67USD | 02:04:00 | 103,02USD | 102,60USD | 103,64USD | -0,34 % | -0,35 USD | 0 | |
| 97,70USD | 02:04:00 | 98,12USD | 97,60USD | 98,55USD | -0,43 % | -0,42 USD | 0 | |
| 62,93USD | 02:04:00 | 63,23USD | 62,82USD | 63,53USD | -0,47 % | -0,30 USD | 0 | |
| 55,42USD | 02:00:00 | 55,72USD | 55,29USD | 56,24USD | -0,54 % | -0,30 USD | 0 | |
| 115,49USD | 02:04:00 | 116,33USD | 115,46USD | 116,86USD | -0,72 % | -0,84 USD | 0 | |
| 28,68USD | 02:04:00 | 28,90USD | 28,52USD | 29,05USD | -0,76 % | -0,22 USD | 0 | |
| 74,40USD | 02:04:00 | 75,02USD | 74,30USD | 75,21USD | -0,83 % | -0,62 USD | 0 | |
| 51,33USD | 02:00:00 | 51,82USD | 51,24USD | 513,45USD | -0,95 % | -0,49 USD | 0 | |
| 73,79USD | 02:04:00 | 74,58USD | 73,66USD | 75,20USD | -1,06 % | -0,79 USD | 0 | |
| 37,67USD | 02:00:00 | 38,33USD | 37,55USD | 38,17USD | -1,72 % | -0,66 USD | 0 | |
| 117,18USD | 02:04:00 | 119,69USD | 116,88USD | 119,71USD | -2,10 % | -2,51 USD | 0 | |
| - | - | - | - | - | - | - | 0 |