29,47
GBP
-0,27 %
-0,08 GBP
Letzter Kurs 25.04.24 London
29,37
GBP
1.006 STK
Geldkurs 25.04.24
29,55
GBP
1.004 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,61GBP | +0,03 % | 96,59GBP | -1,05 % | 91,20GBP | +4,80 % | |
99,63GBP | +0,17 % | 99,93GBP | -0,13 % | 97,02GBP | +2,87 % | |
83,86GBP | -0,01 % | 87,51GBP | -4,16 % | 78,71GBP | +6,56 % | |
99,94GBP | 0,00 % | 99,94GBP | 0,00 % | 96,52GBP | +3,54 % | |
90,80GBP | 0,00 % | 92,90GBP | -2,26 % | 85,61GBP | +6,06 % | |
59,16GBP | -0,05 % | 66,07GBP | -10,41 % | 54,71GBP | +8,19 % | |
93,86GBP | +0,01 % | 95,13GBP | -1,35 % | 89,41GBP | +4,97 % | |
54,17GBP | -0,02 % | 61,91GBP | -12,49 % | 49,89GBP | +8,60 % | |
89,52GBP | -0,03 % | 92,71GBP | -3,41 % | 84,48GBP | +6,00 % | |
49,87GBP | -0,08 % | 58,56GBP | -14,77 % | 45,78GBP | +9,02 % | |
43,69GBP | 0,00 % | 53,61GBP | -18,50 % | 40,00GBP | +9,23 % | |
56,27GBP | -0,05 % | 64,53GBP | -12,75 % | 51,96GBP | +8,35 % | |
50,61GBP | 0,00 % | 60,00GBP | -15,65 % | 46,54GBP | +8,75 % | |
72,24GBP | -0,04 % | 78,78GBP | -8,26 % | 67,64GBP | +6,85 % | |
96,45GBP | +0,02 % | 97,62GBP | -1,22 % | 92,74GBP | +3,98 % | |
60,73GBP | +0,10 % | 72,56GBP | -16,39 % | 56,08GBP | +8,18 % | |
99,33GBP | -0,01 % | 99,34GBP | 0,00 % | 96,77GBP | +2,66 % | |
80,61GBP | -0,02 % | 89,56GBP | -9,97 % | 75,67GBP | +6,55 % | |
83,09GBP | -0,07 % | 92,65GBP | -10,25 % | 78,07GBP | +6,51 % | |
78,57GBP | +0,04 % | 93,28GBP | -15,80 % | 73,00GBP | +7,59 % | |
83,84GBP | -0,06 % | 95,92GBP | -12,54 % | 78,67GBP | +6,64 % | |
87,36GBP | -0,03 % | 102,34GBP | -14,61 % | 81,93GBP | +6,66 % | |
98,01GBP | -0,05 % | 106,06GBP | -7,54 % | 94,05GBP | +4,26 % | |
100,15GBP | -0,04 % | 106,46GBP | -5,89 % | 96,65GBP | +3,66 % | |
95,64GBP | -0,05 % | 104,52GBP | -8,45 % | 90,88GBP | +5,29 % | |
99,75GBP | -0,03 % | 103,24GBP | -3,35 % | 96,21GBP | +3,71 % | |
94,94GBP | -0,04 % | 104,18GBP | -8,83 % | 90,06GBP | +5,46 % | |
92,38GBP | -0,05 % | 103,43GBP | -10,64 % | 87,05GBP | +6,18 % | |
91,81GBP | -0,04 % | 103,72GBP | -11,44 % | 86,33GBP | +6,39 % | |
91,16GBP | -0,08 % | 105,24GBP | -13,31 % | 85,80GBP | +6,33 % | |
100,89GBP | -0,05 % | 108,43GBP | -6,91 % | 97,10GBP | +3,95 % | |
97,03GBP | -0,07 % | 107,15GBP | -9,38 % | 91,94GBP | +5,61 % | |
103,14GBP | 0,00 % | 108,83GBP | -5,23 % | 100,08GBP | +3,06 % | |
101,48GBP | -0,05 % | 110,69GBP | -8,28 % | 96,90GBP | +4,78 % | |
100,11GBP | 0,00 % | 101,84GBP | -1,70 % | 99,19GBP | +0,93 % | |
107,29GBP | +0,01 % | 112,29GBP | -4,46 % | 104,41GBP | +2,75 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | +0,17 GBP | 0GBP | 0 | - | |
83,09GBP | 08:47:06 | -0,06 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
96,45GBP | 08:46:55 | +0,02 GBP | 0GBP | 0 | - | |
60,73GBP | 08:46:57 | +0,06 GBP | 0GBP | 0 | - | |
93,86GBP | 08:46:56 | +0,01 GBP | 0GBP | 0 | - | |
54,17GBP | 08:46:52 | -0,01 GBP | 0GBP | 0 | - | |
72,24GBP | 08:47:08 | -0,03 GBP | 0GBP | 0 | - | |
50,61GBP | 08:45:05 | 0,00 GBP | 0GBP | 0 | - | |
90,80GBP | 08:47:09 | 0,00 GBP | 0GBP | 0 | - | |
99,33GBP | 08:47:01 | -0,01 GBP | 0GBP | 0 | - | |
89,52GBP | 08:47:12 | -0,03 GBP | 0GBP | 0 | - | |
43,69GBP | 08:45:05 | 0,00 GBP | 0GBP | 0 | - | |
99,94GBP | 17.04.24 | 0,00 GBP | 0GBP | 0 | - | |
56,27GBP | 08:47:10 | -0,03 GBP | 0GBP | 0 | - | |
49,87GBP | 08:45:05 | -0,04 GBP | 0GBP | 0 | - | |
83,86GBP | 08:47:12 | -0,01 GBP | 0GBP | 0 | - | |
95,61GBP | 08:47:20 | +0,03 GBP | 0GBP | 0 | - | |
59,16GBP | 08:47:09 | -0,03 GBP | 0GBP | 0 | - | |
103,14GBP | 08:47:06 | 0,00 GBP | 0GBP | 0 | - | |
107,29GBP | 08:46:57 | +0,01 GBP | 0GBP | 0 | - | |
100,11GBP | 08:46:57 | 0,00 GBP | 0GBP | 0 | - | |
98,01GBP | 08:46:52 | -0,05 GBP | 0GBP | 0 | - | |
101,48GBP | 08:47:06 | -0,05 GBP | 0GBP | 0 | - | |
91,16GBP | 08:47:06 | -0,07 GBP | 0GBP | 0 | - | |
92,38GBP | 08:47:06 | -0,05 GBP | 0GBP | 0 | - | |
99,75GBP | 08:46:58 | -0,03 GBP | 0GBP | 0 | - | |
97,03GBP | 08:46:58 | -0,07 GBP | 0GBP | 0 | - | |
100,15GBP | 08:46:58 | -0,04 GBP | 0GBP | 0 | - | |
91,81GBP | 08:47:06 | -0,04 GBP | 0GBP | 0 | - | |
95,64GBP | 08:47:04 | -0,05 GBP | 0GBP | 0 | - | |
100,89GBP | 08:47:03 | -0,05 GBP | 0GBP | 0 | - | |
87,36GBP | 08:48:23 | -0,03 GBP | 0GBP | 0 | - | |
94,94GBP | 08:47:06 | -0,04 GBP | 0GBP | 0 | - | |
83,84GBP | 08:47:06 | -0,05 GBP | 0GBP | 0 | - | |
80,61GBP | 08:46:52 | -0,02 GBP | 0GBP | 0 | - | |
78,57GBP | 08:46:56 | +0,03 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
99,63GBP | 19.07.23 | 99,63GBP | 99,75GBP | 99,85GBP | +0,17 % | +0,17 GBP | -0 | |
60,73GBP | 08:46:57 | 60,67GBP | 59,93GBP | 60,73GBP | +0,10 % | +0,06 GBP | -0 | |
78,57GBP | 08:46:56 | 78,54GBP | 77,70GBP | 78,57GBP | +0,04 % | +0,03 GBP | -0 | |
95,61GBP | 08:47:20 | 95,58GBP | 95,57GBP | 95,61GBP | +0,03 % | +0,03 GBP | -0 | |
96,45GBP | 08:46:55 | 96,43GBP | 96,43GBP | 96,45GBP | +0,02 % | +0,02 GBP | -0 | |
107,29GBP | 08:46:57 | 107,28GBP | 106,92GBP | 107,29GBP | +0,01 % | +0,01 GBP | -0 | |
93,86GBP | 08:46:56 | 93,85GBP | 93,84GBP | 93,86GBP | +0,01 % | +0,01 GBP | -0 | |
100,11GBP | 08:46:57 | 100,11GBP | 100,10GBP | 100,11GBP | 0,00 % | 0,00 GBP | -0 | |
99,94GBP | 17.04.24 | 99,94GBP | 99,94GBP | 99,95GBP | 0,00 % | 0,00 GBP | -0 | |
43,69GBP | 08:45:05 | 43,69GBP | 43,69GBP | 43,69GBP | 0,00 % | 0,00 GBP | -0 | |
90,80GBP | 08:47:09 | 90,80GBP | 90,39GBP | 90,80GBP | 0,00 % | 0,00 GBP | -0 | |
103,14GBP | 08:47:06 | 103,14GBP | 102,75GBP | 103,14GBP | 0,00 % | 0,00 GBP | -0 | |
50,61GBP | 08:45:05 | 50,61GBP | 50,61GBP | 50,61GBP | 0,00 % | 0,00 GBP | -0 | |
99,33GBP | 08:47:01 | 99,34GBP | 99,32GBP | 99,33GBP | -0,01 % | -0,01 GBP | -0 | |
83,86GBP | 08:47:12 | 83,87GBP | 83,44GBP | 83,86GBP | -0,01 % | -0,01 GBP | -0 | |
80,61GBP | 08:46:52 | 80,63GBP | 79,82GBP | 80,61GBP | -0,02 % | -0,02 GBP | -0 | |
54,17GBP | 08:46:52 | 54,18GBP | 53,40GBP | 54,17GBP | -0,02 % | -0,01 GBP | -0 | |
89,52GBP | 08:47:12 | 89,55GBP | 89,13GBP | 89,52GBP | -0,03 % | -0,03 GBP | -0 | |
99,75GBP | 08:46:58 | 99,78GBP | 99,38GBP | 99,75GBP | -0,03 % | -0,03 GBP | -0 | |
87,36GBP | 08:48:23 | 87,39GBP | 87,33GBP | 87,36GBP | -0,03 % | -0,03 GBP | -0 | |
91,81GBP | 08:47:06 | 91,85GBP | 91,09GBP | 91,81GBP | -0,04 % | -0,04 GBP | -0 | |
72,24GBP | 08:47:08 | 72,27GBP | 71,64GBP | 72,24GBP | -0,04 % | -0,03 GBP | -0 | |
100,15GBP | 08:46:58 | 100,19GBP | 99,56GBP | 100,15GBP | -0,04 % | -0,04 GBP | -0 | |
94,94GBP | 08:47:06 | 94,98GBP | 94,39GBP | 94,94GBP | -0,04 % | -0,04 GBP | -0 | |
100,89GBP | 08:47:03 | 100,94GBP | 100,32GBP | 100,89GBP | -0,05 % | -0,05 GBP | -0 | |
95,64GBP | 08:47:04 | 95,69GBP | 95,07GBP | 95,64GBP | -0,05 % | -0,05 GBP | -0 | |
92,38GBP | 08:47:06 | 92,43GBP | 91,65GBP | 92,38GBP | -0,05 % | -0,05 GBP | -0 | |
56,27GBP | 08:47:10 | 56,30GBP | 55,52GBP | 56,27GBP | -0,05 % | -0,03 GBP | -0 | |
101,48GBP | 08:47:06 | 101,53GBP | 100,92GBP | 101,48GBP | -0,05 % | -0,05 GBP | -0 | |
98,01GBP | 08:46:52 | 98,06GBP | 97,44GBP | 98,01GBP | -0,05 % | -0,05 GBP | -0 | |
59,16GBP | 08:47:09 | 59,19GBP | 58,39GBP | 59,16GBP | -0,05 % | -0,03 GBP | -0 | |
83,84GBP | 08:47:06 | 83,89GBP | 83,07GBP | 83,84GBP | -0,06 % | -0,05 GBP | -0 | |
83,09GBP | 08:47:06 | 83,15GBP | 82,35GBP | 83,09GBP | -0,07 % | -0,06 GBP | -0 | |
97,03GBP | 08:46:58 | 97,10GBP | 96,25GBP | 97,03GBP | -0,07 % | -0,07 GBP | -0 | |
91,16GBP | 08:47:06 | 91,23GBP | 90,45GBP | 91,16GBP | -0,08 % | -0,07 GBP | -0 | |
49,87GBP | 08:45:05 | 49,91GBP | 49,87GBP | 49,87GBP | -0,08 % | -0,04 GBP | -0 | |
- | - | - | - | - | - | - | -0 |