22,08
CAD
+0,41 %
+0,09 CAD
Letzter Kurs 27.03.24 Toronto
22,03
CAD
100 STK
Geldkurs 27.03.24
22,08
CAD
4.500 STK
Briefkurs 27.03.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
95,33CAD | +0,07 % | 96,61CAD | -1,32 % | 91,96CAD | +3,66 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
102,08CAD | +0,36 % | 108,78CAD | -6,22 % | 95,41CAD | +6,92 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
86,99CAD | +0,20 % | 89,76CAD | -3,12 % | 82,15CAD | +5,86 % | |
72,92CAD | +0,68 % | 82,75CAD | -12,02 % | 65,25CAD | +11,57 % | |
98,61CAD | +0,52 % | 109,00CAD | -9,63 % | 90,17CAD | +9,24 % | |
115,56CAD | +0,26 % | 124,66CAD | -7,36 % | 111,00CAD | +4,05 % | |
- | - | - | - | - | - | |
110,36CAD | +0,77 % | - | - | - | - | |
106,00CAD | +0,42 % | 110,75CAD | -4,28 % | 97,03CAD | +9,25 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
97,93CAD | +0,02 % | 98,03CAD | -0,10 % | 95,73CAD | +2,30 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
74,51CAD | +0,17 % | 82,38CAD | -9,55 % | 67,52CAD | +10,35 % | |
86,54CAD | +0,16 % | 93,86CAD | -7,80 % | 78,85CAD | +9,75 % | |
100,47CAD | +0,15 % | 107,45CAD | -6,50 % | 93,06CAD | +7,96 % | |
99,96CAD | +0,03 % | 108,03CAD | -7,47 % | 92,89CAD | +7,61 % | |
101,96CAD | +0,11 % | 108,23CAD | -5,79 % | 95,00CAD | +7,33 % | |
99,75CAD | 0,00 % | 99,76CAD | -0,01 % | 97,53CAD | +2,28 % | |
- | - | - | - | - | - | |
104,52CAD | +0,13 % | 112,19CAD | -6,84 % | 97,72CAD | +6,96 % | |
104,86CAD | +0,14 % | 113,68CAD | -7,76 % | 97,21CAD | +7,87 % | |
- | - | - | - | - | - | |
95,66CAD | +0,05 % | 98,61CAD | -2,99 % | 90,04CAD | +6,24 % | |
96,17CAD | +0,11 % | 100,72CAD | -4,52 % | 90,17CAD | +6,65 % | |
83,43CAD | +0,55 % | 90,49CAD | -7,91 % | 76,05CAD | +9,57 % | |
81,67CAD | +0,57 % | 90,30CAD | -9,58 % | 74,27CAD | +9,94 % | |
82,88CAD | +0,63 % | 92,08CAD | -10,10 % | 75,03CAD | +10,33 % | |
101,93CAD | +0,39 % | 109,25CAD | -6,77 % | 94,22CAD | +8,10 % | |
104,74CAD | +0,28 % | 109,09CAD | -3,96 % | 93,84CAD | +11,65 % | |
81,75CAD | +0,58 % | 90,28CAD | -9,55 % | 74,07CAD | +10,25 % | |
85,87CAD | +0,53 % | 92,69CAD | -7,49 % | 78,09CAD | +9,81 % | |
102,57CAD | +0,32 % | 108,26CAD | -5,34 % | 95,99CAD | +6,76 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
95,33CAD | 16:50:42 | +0,07 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
95,66CAD | 09:16:30 | +0,05 CAD | 0CAD | 0 | - | |
99,58CAD | 16:05:06 | +0,01 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
110,36CAD | 04.04.17 | +0,84 CAD | 0CAD | 0 | - | |
97,93CAD | 16:51:02 | +0,02 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
74,51CAD | 09:16:33 | +0,13 CAD | 0CAD | 0 | - | |
81,75CAD | 16:51:10 | +0,47 CAD | 0CAD | 0 | - | |
81,67CAD | 16:51:38 | +0,46 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
99,75CAD | 19.02.24 | 0,00 CAD | 0CAD | 0 | - | |
72,92CAD | 16:51:08 | +0,49 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
86,99CAD | 16:51:20 | +0,17 CAD | 0CAD | 0 | - | |
104,86CAD | 09:16:34 | +0,15 CAD | 0CAD | 0 | - | |
98,61CAD | 16:51:11 | +0,51 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
106,00CAD | 16:05:06 | +0,44 CAD | 0CAD | 0 | - | |
101,96CAD | 09:16:33 | +0,11 CAD | 0CAD | 0 | - | |
102,08CAD | 16:51:37 | +0,37 CAD | 0CAD | 0 | - | |
104,52CAD | 09:16:33 | +0,14 CAD | 0CAD | 0 | - | |
102,57CAD | 16:50:49 | +0,33 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
101,93CAD | 16:51:29 | +0,40 CAD | 0CAD | 0 | - | |
100,47CAD | 09:16:33 | +0,15 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
115,56CAD | 16:51:11 | +0,30 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
99,96CAD | 09:16:33 | +0,03 CAD | 0CAD | 0 | - | |
104,74CAD | 16:05:06 | +0,29 CAD | 0CAD | 0 | - | |
- | - | - | - | - | ||
85,87CAD | 16:51:10 | +0,45 CAD | 0CAD | 0 | - | |
86,54CAD | 09:16:33 | +0,14 CAD | 0CAD | 0 | - | |
82,88CAD | 16:51:32 | +0,52 CAD | 0CAD | 0 | - | |
83,43CAD | 16:51:38 | +0,46 CAD | 0CAD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
110,36CAD | 04.04.17 | 109,52CAD | 110,36CAD | 110,36CAD | +0,77 % | +0,84 CAD | 0 | |
72,92CAD | 16:51:08 | 72,43CAD | 72,56CAD | 72,94CAD | +0,68 % | +0,49 CAD | 0 | |
82,88CAD | 16:51:32 | 82,36CAD | 82,38CAD | 82,88CAD | +0,63 % | +0,52 CAD | 0 | |
81,75CAD | 16:51:10 | 81,28CAD | 81,40CAD | 81,76CAD | +0,58 % | +0,47 CAD | 0 | |
81,67CAD | 16:51:38 | 81,21CAD | 81,25CAD | 81,74CAD | +0,57 % | +0,46 CAD | 0 | |
83,43CAD | 16:51:38 | 82,97CAD | 83,08CAD | 83,43CAD | +0,55 % | +0,46 CAD | 0 | |
85,87CAD | 16:51:10 | 85,42CAD | 85,54CAD | 85,87CAD | +0,53 % | +0,45 CAD | 0 | |
98,61CAD | 16:51:11 | 98,10CAD | 98,24CAD | 98,67CAD | +0,52 % | +0,51 CAD | 0 | |
106,00CAD | 16:05:06 | 105,56CAD | 105,85CAD | 106,01CAD | +0,42 % | +0,44 CAD | 0 | |
101,93CAD | 16:51:29 | 101,53CAD | 101,61CAD | 101,93CAD | +0,39 % | +0,40 CAD | 0 | |
102,08CAD | 16:51:37 | 101,71CAD | 101,78CAD | 102,10CAD | +0,36 % | +0,37 CAD | 0 | |
102,57CAD | 16:50:49 | 102,24CAD | 102,29CAD | 102,57CAD | +0,32 % | +0,33 CAD | 0 | |
104,74CAD | 16:05:06 | 104,45CAD | 104,65CAD | 104,77CAD | +0,28 % | +0,29 CAD | 0 | |
115,56CAD | 16:51:11 | 115,26CAD | 115,35CAD | 115,59CAD | +0,26 % | +0,30 CAD | 0 | |
86,99CAD | 16:51:20 | 86,82CAD | 86,85CAD | 86,99CAD | +0,20 % | +0,17 CAD | 0 | |
74,51CAD | 09:16:33 | 74,38CAD | 74,51CAD | 74,51CAD | +0,17 % | +0,13 CAD | 0 | |
86,54CAD | 09:16:33 | 86,40CAD | 86,54CAD | 86,54CAD | +0,16 % | +0,14 CAD | 0 | |
100,47CAD | 09:16:33 | 100,32CAD | 100,47CAD | 100,47CAD | +0,15 % | +0,15 CAD | 0 | |
104,86CAD | 09:16:34 | 104,71CAD | 104,86CAD | 104,86CAD | +0,14 % | +0,15 CAD | 0 | |
104,52CAD | 09:16:33 | 104,38CAD | 104,52CAD | 104,52CAD | +0,13 % | +0,14 CAD | 0 | |
101,96CAD | 09:16:33 | 101,85CAD | 101,96CAD | 101,96CAD | +0,11 % | +0,11 CAD | 0 | |
96,17CAD | 09:16:30 | 96,06CAD | 96,17CAD | 96,17CAD | +0,11 % | +0,11 CAD | 0 | |
95,33CAD | 16:50:42 | 95,26CAD | 95,27CAD | 95,33CAD | +0,07 % | +0,07 CAD | 0 | |
95,66CAD | 09:16:30 | 95,61CAD | 95,66CAD | 95,66CAD | +0,05 % | +0,05 CAD | 0 | |
99,96CAD | 09:16:33 | 99,93CAD | 99,96CAD | 99,96CAD | +0,03 % | +0,03 CAD | 0 | |
97,93CAD | 16:51:02 | 97,91CAD | 97,91CAD | 97,94CAD | +0,02 % | +0,02 CAD | 0 | |
99,58CAD | 16:05:06 | 99,57CAD | 99,58CAD | 99,58CAD | +0,01 % | +0,01 CAD | 0 | |
99,75CAD | 19.02.24 | 99,75CAD | 99,75CAD | 99,75CAD | 0,00 % | 0,00 CAD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |