8,890
CAD
+0,11 %
+0,010 CAD
Letzter Kurs 30.04.24 Toronto
8,830
CAD
200 STK
Geldkurs 30.04.24
8,900
CAD
200 STK
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
22,250CAD | +0,45 % | 22,950CAD | -3,05 % | 18,010CAD | +23,54 % | |
22,220CAD | -0,67 % | 23,070CAD | -3,68 % | 17,970CAD | +23,65 % | |
18,700CAD | +0,54 % | 19,490CAD | -4,31 % | 13,690CAD | +36,23 % | |
24,300CAD | 0,00 % | 24,300CAD | 0,00 % | 16,300CAD | +49,08 % | |
21,150CAD | +1,44 % | 21,450CAD | -1,40 % | 16,370CAD | +29,20 % | |
18,320CAD | +1,78 % | 20,170CAD | -10,76 % | 15,470CAD | +16,35 % | |
17,500CAD | +1,92 % | 18,000CAD | -2,78 % | 15,410CAD | +13,56 % | |
24,920CAD | -0,04 % | 25,14CAD | -0,84 % | 16,880CAD | +47,69 % | |
24,100CAD | -0,33 % | 24,240CAD | -0,66 % | 15,950CAD | +50,97 % | |
24,400CAD | -0,41 % | 24,650CAD | -0,61 % | 15,980CAD | +53,32 % | |
23,550CAD | -0,63 % | 23,800CAD | -0,63 % | 16,070CAD | +47,17 % | |
17,350CAD | -0,23 % | 18,250CAD | -4,88 % | 13,660CAD | +27,09 % | |
17,615CAD | +0,77 % | 18,650CAD | -6,65 % | 14,020CAD | +24,18 % | |
17,530CAD | -0,11 % | 18,840CAD | -6,95 % | 14,000CAD | +25,21 % | |
15,820CAD | -2,59 % | 16,240CAD | -2,59 % | 13,650CAD | +15,90 % | |
15,300CAD | +0,86 % | 15,600CAD | -0,71 % | 13,210CAD | +17,26 % | |
16,100CAD | -0,80 % | 16,380CAD | -0,92 % | 12,910CAD | +25,72 % | |
16,140CAD | -0,68 % | 16,470CAD | -1,03 % | 12,850CAD | +26,85 % | |
16,220CAD | +1,06 % | 16,470CAD | -2,55 % | 12,720CAD | +26,18 % | |
17,950CAD | +0,11 % | 18,890CAD | -4,98 % | 14,570CAD | +23,20 % | |
18,250CAD | +0,22 % | 19,230CAD | -5,62 % | 16,770CAD | +8,23 % | |
17,250CAD | +0,17 % | 17,900CAD | -3,63 % | 15,900CAD | +8,49 % | |
18,160CAD | -0,38 % | 19,350CAD | -6,15 % | 16,530CAD | +9,86 % | |
18,180CAD | +0,17 % | 18,950CAD | -4,06 % | 16,570CAD | +9,72 % | |
16,890CAD | +2,74 % | 17,490CAD | -6,00 % | 14,990CAD | +9,67 % | |
17,430CAD | +0,58 % | 17,450CAD | -0,11 % | 14,060CAD | +23,97 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
21,000CAD | +0,48 % | 21,480CAD | -2,23 % | 17,500CAD | +20,00 % | |
20,500CAD | +0,59 % | 20,400CAD | +0,49 % | 14,900CAD | +37,58 % | |
24,060CAD | -1,55 % | 24,670CAD | -2,47 % | 20,170CAD | +19,29 % | |
11,850CAD | -0,84 % | 11,950CAD | -0,84 % | 6,3000CAD | +88,10 % | |
13,790CAD | +1,32 % | 14,000CAD | -2,50 % | 7,0600CAD | +93,34 % | |
11,810CAD | +1,03 % | 11,710CAD | -0,43 % | 6,0200CAD | +93,69 % | |
12,410CAD | +0,65 % | 12,370CAD | +0,24 % | 6,4000CAD | +93,75 % | |
24,050CAD | -1,80 % | 24,490CAD | -1,80 % | 17,550CAD | +37,04 % | |
20,500CAD | +0,79 % | 20,340CAD | +0,84 % | 15,500CAD | +32,32 % | |
18,140CAD | -0,06 % | 18,400CAD | -1,41 % | 15,150CAD | +19,74 % | |
17,380CAD | +1,64 % | 17,490CAD | -1,43 % | 14,000CAD | +23,14 % | |
24,210CAD | -1,18 % | 24,500CAD | -0,61 % | 18,600CAD | +30,91 % | |
24,730CAD | -0,48 % | 24,850CAD | -0,20 % | 16,160CAD | +53,47 % | |
23,810CAD | -0,54 % | 23,940CAD | -0,50 % | 16,560CAD | +43,84 % | |
23,780CAD | -0,75 % | 23,960CAD | -0,79 % | 15,700CAD | +51,40 % | |
20,480CAD | 0,00 % | 20,580CAD | -0,49 % | 16,260CAD | +25,95 % | |
22,290CAD | +0,68 % | 23,520CAD | -5,53 % | 20,060CAD | +10,77 % | |
22,080CAD | +0,59 % | 22,450CAD | -2,67 % | 17,670CAD | +23,66 % | |
15,350CAD | +1,32 % | 15,150CAD | +1,32 % | 12,300CAD | +24,80 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
19,960CAD | 03.05.24 | +0,070 CAD | 58.456CAD | 2.922 | 444,60 Mio.EUR | |
23,930CAD | 03.05.24 | -0,020 CAD | 1.955.168CAD | 81.468 | 390,31 Mio.EUR | |
24,920CAD | 03.05.24 | -0,010 CAD | 2.514.565CAD | 100.865 | 338,71 Mio.EUR | |
24,500CAD | 03.05.24 | -0,070 CAD | 146.969CAD | 5.999 | 333,00 Mio.EUR | |
24,200CAD | 03.05.24 | -0,270 CAD | 239.163CAD | 9.864 | 328,92 Mio.EUR | |
23,260CAD | 03.05.24 | -0,280 CAD | 3.291.947CAD | 140.176 | 316,15 Mio.EUR | |
20,730USD | 03.05.24 | +0,050 USD | 0USD | 0 | 307,83 Mio.EUR | |
18,860CAD | 03.05.24 | +0,120 CAD | 3.394.705CAD | 179.585 | 307,61 Mio.EUR | |
24,870CAD | 03.05.24 | -0,090 CAD | 276.153CAD | 11.078 | 304,23 Mio.EUR | |
24,210CAD | 03.05.24 | -0,290 CAD | 625.525CAD | 25.652 | 296,15 Mio.EUR | |
17,820CAD | 03.05.24 | -0,020 CAD | 556.104CAD | 31.351 | 290,65 Mio.EUR | |
25,55CAD | 03.05.24 | -0,15 CAD | 18.937CAD | 740 | 277,82 Mio.EUR | |
24,965CAD | 31.10.23 | -0,025 CAD | 50.986CAD | 2.041 | 273,57 Mio.EUR | |
24,730CAD | 03.05.24 | -0,120 CAD | 201.074CAD | 8.132 | 268,90 Mio.EUR | |
24,400CAD | 03.05.24 | -0,100 CAD | 83.652CAD | 3.416 | 265,31 Mio.EUR | |
20,920CAD | 03.05.24 | +0,080 CAD | 728.095CAD | 34.963 | 255,91 Mio.EUR | |
17,950CAD | 03.05.24 | +0,160 CAD | 179.817CAD | 10.026 | 243,97 Mio.EUR | |
25,30CAD | 03.05.24 | -0,17 CAD | 331.866CAD | 13.049 | 240,71 Mio.EUR | |
17,710CAD | 03.05.24 | -0,070 CAD | 77.178CAD | 4.336 | 240,71 Mio.EUR | |
15,300CAD | 03.05.24 | +0,130 CAD | 506.474CAD | 33.253 | 239,33 Mio.EUR | |
17,110CAD | 03.05.24 | -0,120 CAD | 204.304CAD | 11.814 | 232,56 Mio.EUR | |
23,840CAD | 03.05.24 | -0,260 CAD | 205.569CAD | 8.610 | 226,82 Mio.EUR | |
23,600CAD | 03.05.24 | -0,150 CAD | 1.383.117CAD | 58.352 | 224,54 Mio.EUR | |
18,110CAD | 03.05.24 | -0,090 CAD | 140.456CAD | 7.688 | 221,53 Mio.EUR | |
17,510CAD | 03.05.24 | +0,120 CAD | 1.041.179CAD | 59.740 | 214,19 Mio.EUR | |
19,420CAD | 03.05.24 | +0,230 CAD | 309.349CAD | 15.944 | 211,16 Mio.EUR | |
25,36CAD | 03.05.24 | +0,01 CAD | 254.623CAD | 10.075 | 206,81 Mio.EUR | |
21,730CAD | 03.05.24 | -0,170 CAD | 15.637CAD | 716 | 206,75 Mio.EUR | |
24,990CAD | 15.11.22 | 0,000 CAD | 127.775CAD | 5.113 | 204,10 Mio.EUR | |
18,600CAD | 03.05.24 | +0,090 CAD | 260.249CAD | 13.977 | 202,25 Mio.EUR | |
24,100CAD | 03.05.24 | -0,080 CAD | 23.887.140CAD | 993.039 | 196,54 Mio.EUR | |
23,810CAD | 03.05.24 | -0,130 CAD | 2.506.355CAD | 104.885 | 194,17 Mio.EUR | |
23,780CAD | 03.05.24 | -0,180 CAD | 37.604CAD | 1.577 | 193,93 Mio.EUR | |
23,760CAD | 03.05.24 | +0,160 CAD | 1.689.150CAD | 71.127 | 193,77 Mio.EUR | |
23,300CAD | 03.05.24 | -0,100 CAD | 1.057.366CAD | 45.283 | 190,01 Mio.EUR | |
22,310CAD | 03.05.24 | -0,020 CAD | 487.714CAD | 21.877 | 181,94 Mio.EUR | |
20,480CAD | 03.05.24 | 0,000 CAD | 56.996CAD | 2.783 | 180,94 Mio.EUR | |
18,950CAD | 03.05.24 | -0,050 CAD | 227.149CAD | 11.870 | 180,30 Mio.EUR | |
19,030CAD | 03.05.24 | -0,220 CAD | 6.724CAD | 353 | 176,62 Mio.EUR | |
24,210CAD | 03.05.24 | -0,040 CAD | 29.707CAD | 1.221 | 164,53 Mio.EUR | |
17,200CAD | 03.05.24 | +0,010 CAD | 297.826CAD | 17.283 | 163,65 Mio.EUR | |
22,010CAD | 03.05.24 | -0,270 CAD | 0CAD | 0 | 163,42 Mio.EUR | |
16,330CAD | 03.05.24 | -0,200 CAD | 594.120CAD | 36.464 | 161,77 Mio.EUR | |
23,760CAD | 03.05.24 | +0,150 CAD | 56.022CAD | 2.360 | 161,47 Mio.EUR | |
23,300CAD | 03.05.24 | +0,060 CAD | 239.908CAD | 10.208 | 158,35 Mio.EUR | |
22,840CAD | 03.05.24 | +0,100 CAD | 68.392CAD | 2.988 | 155,22 Mio.EUR | |
23,910CAD | 03.05.24 | -0,090 CAD | 75.099CAD | 3.130 | 149,49 Mio.EUR | |
21,500CAD | 03.05.24 | +0,110 CAD | 58.198CAD | 2.723 | 146,11 Mio.EUR | |
21,430CAD | 03.05.24 | -0,050 CAD | 371.215CAD | 17.297 | 145,64 Mio.EUR | |
21,410CAD | 03.05.24 | -0,090 CAD | 6.293.471CAD | 291.942 | 145,50 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
15,000CAD | 03.05.24 | 14,340CAD | 14,440CAD | 15,150CAD | +4,60 % | +0,660 CAD | 0 | |
16,890CAD | 03.05.24 | 16,440CAD | 16,890CAD | 16,890CAD | +2,74 % | +0,450 CAD | 0 | |
18,760CAD | 03.05.24 | 18,400CAD | 18,630CAD | 18,760CAD | +1,96 % | +0,360 CAD | 0 | |
17,500CAD | 03.05.24 | 17,170CAD | 17,200CAD | 17,500CAD | +1,92 % | +0,330 CAD | 0 | |
18,320CAD | 03.05.24 | 18,000CAD | 18,180CAD | 18,450CAD | +1,78 % | +0,320 CAD | 0 | |
15,100CAD | 03.05.24 | 14,850CAD | 14,960CAD | 15,100CAD | +1,68 % | +0,250 CAD | 0 | |
17,380CAD | 03.05.24 | 17,100CAD | 17,240CAD | 17,380CAD | +1,64 % | +0,280 CAD | 0 | |
21,150CAD | 03.05.24 | 20,850CAD | 20,510CAD | 21,150CAD | +1,44 % | +0,300 CAD | 0 | |
15,350CAD | 03.05.24 | 15,150CAD | 15,250CAD | 15,350CAD | +1,32 % | +0,200 CAD | 0 | |
13,790CAD | 03.05.24 | 13,610CAD | 13,570CAD | 13,890CAD | +1,32 % | +0,180 CAD | 0 | |
19,420CAD | 03.05.24 | 19,190CAD | 19,250CAD | 19,540CAD | +1,20 % | +0,230 CAD | 0 | |
18,960CAD | 03.05.24 | 18,750CAD | 18,850CAD | 19,030CAD | +1,12 % | +0,210 CAD | 0 | |
16,220CAD | 03.05.24 | 16,050CAD | 15,810CAD | 16,340CAD | +1,06 % | +0,170 CAD | 0 | |
19,350CAD | 03.05.24 | 19,150CAD | 19,090CAD | 19,390CAD | +1,04 % | +0,200 CAD | 0 | |
11,810CAD | 03.05.24 | 11,690CAD | 11,660CAD | 11,890CAD | +1,03 % | +0,120 CAD | 0 | |
17,950CAD | 03.05.24 | 17,790CAD | 17,740CAD | 17,990CAD | +0,90 % | +0,160 CAD | 0 | |
15,300CAD | 03.05.24 | 15,170CAD | 15,100CAD | 15,490CAD | +0,86 % | +0,130 CAD | 0 | |
20,500CAD | 03.05.24 | 20,340CAD | 20,350CAD | 20,510CAD | +0,79 % | +0,160 CAD | 0 | |
22,040CAD | 03.05.24 | 21,870CAD | 21,870CAD | 22,140CAD | +0,78 % | +0,170 CAD | 0 | |
17,615CAD | 03.05.24 | 17,480CAD | 17,410CAD | 17,720CAD | +0,77 % | +0,135 CAD | 0 | |
23,350CAD | 03.05.24 | 23,180CAD | 23,230CAD | 23,470CAD | +0,73 % | +0,170 CAD | 0 | |
17,510CAD | 03.05.24 | 17,390CAD | 17,380CAD | 17,580CAD | +0,69 % | +0,120 CAD | 0 | |
19,000CAD | 03.05.24 | 18,870CAD | 18,850CAD | 19,030CAD | +0,69 % | +0,130 CAD | 0 | |
23,760CAD | 03.05.24 | 23,600CAD | 23,600CAD | 23,850CAD | +0,68 % | +0,160 CAD | 0 | |
22,290CAD | 03.05.24 | 22,140CAD | 22,100CAD | 22,290CAD | +0,68 % | +0,150 CAD | 0 | |
12,410CAD | 03.05.24 | 12,330CAD | 12,400CAD | 12,470CAD | +0,65 % | +0,080 CAD | 0 | |
23,760CAD | 03.05.24 | 23,610CAD | 23,650CAD | 23,800CAD | +0,64 % | +0,150 CAD | 0 | |
18,860CAD | 03.05.24 | 18,740CAD | 18,850CAD | 18,990CAD | +0,64 % | +0,120 CAD | 0 | |
22,330CAD | 03.05.24 | 22,200CAD | 22,300CAD | 22,350CAD | +0,59 % | +0,130 CAD | 0 | |
22,080CAD | 03.05.24 | 21,950CAD | 21,700CAD | 22,120CAD | +0,59 % | +0,130 CAD | 0 | |
20,500CAD | 03.05.24 | 20,380CAD | 20,400CAD | 20,500CAD | +0,59 % | +0,120 CAD | 0 | |
17,430CAD | 03.05.24 | 17,330CAD | 17,290CAD | 17,500CAD | +0,58 % | +0,100 CAD | 0 | |
24,170CAD | 03.05.24 | 24,030CAD | 24,110CAD | 24,300CAD | +0,58 % | +0,140 CAD | 0 | |
17,350CAD | 03.05.24 | 17,250CAD | 17,250CAD | 17,350CAD | +0,58 % | +0,100 CAD | 0 | |
22,270CAD | 03.05.24 | 22,150CAD | 22,270CAD | 22,280CAD | +0,54 % | +0,120 CAD | 0 | |
18,700CAD | 03.05.24 | 18,600CAD | 18,390CAD | 18,720CAD | +0,54 % | +0,100 CAD | 0 | |
21,500CAD | 03.05.24 | 21,390CAD | 21,215CAD | 21,510CAD | +0,51 % | +0,110 CAD | 0 | |
18,600CAD | 03.05.24 | 18,510CAD | 18,550CAD | 18,740CAD | +0,49 % | +0,090 CAD | 0 | |
21,000CAD | 03.05.24 | 20,900CAD | 20,900CAD | 21,260CAD | +0,48 % | +0,100 CAD | 0 | |
22,500CAD | 03.05.24 | 22,400CAD | 22,350CAD | 22,500CAD | +0,45 % | +0,100 CAD | 0 | |
22,250CAD | 03.05.24 | 22,150CAD | 22,240CAD | 22,350CAD | +0,45 % | +0,100 CAD | 0 | |
22,840CAD | 03.05.24 | 22,740CAD | 22,500CAD | 22,950CAD | +0,44 % | +0,100 CAD | 0 | |
20,920CAD | 03.05.24 | 20,840CAD | 20,750CAD | 21,000CAD | +0,38 % | +0,080 CAD | 0 | |
19,960CAD | 03.05.24 | 19,890CAD | 19,950CAD | 20,050CAD | +0,35 % | +0,070 CAD | 0 | |
19,260CAD | 03.05.24 | 19,200CAD | 19,260CAD | 19,390CAD | +0,31 % | +0,060 CAD | 0 | |
21,360CAD | 03.05.24 | 21,300CAD | 21,300CAD | 21,500CAD | +0,28 % | +0,060 CAD | 0 | |
23,300CAD | 03.05.24 | 23,240CAD | 23,300CAD | 23,680CAD | +0,26 % | +0,060 CAD | 0 | |
20,730USD | 03.05.24 | 20,680USD | 20,730USD | 20,730USD | +0,24 % | +0,050 USD | 0 | |
17,240CAD | 03.05.24 | 17,200CAD | 17,200CAD | 17,250CAD | +0,23 % | +0,040 CAD | 0 | |
18,250CAD | 03.05.24 | 18,210CAD | 18,150CAD | 18,250CAD | +0,22 % | +0,040 CAD | 0 |