483,22
INR
-0,17 %
-0,81 INR
Letzter Kurs 06.05.24 Bombay
27,02
INR
766 STK
Geldkurs 05.04.24
27,52
INR
766 STK
Briefkurs 05.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2.932,20INR | -0,41 % | 3.566,90INR | -17,93 % | 2.766,05INR | +5,84 % | |
610,05INR | -3,14 % | 687,65INR | -8,41 % | 331,50INR | +89,98 % | |
5.061,60INR | +6,15 % | 5.386,25INR | -11,90 % | 4.349,95INR | +9,09 % | |
- | - | - | - | - | - | |
1.423,40INR | -0,09 % | 1.519,00INR | -6,20 % | 897,70INR | +58,71 % | |
6.300,80INR | -0,77 % | 6.505,50INR | -2,39 % | 4.383,40INR | +44,86 % | |
197,70INR | -2,99 % | 213,70INR | -4,63 % | 102,95INR | +97,96 % | |
2.452,60INR | -1,20 % | 2.452,45INR | +1,22 % | 1.661,29INR | +49,43 % | |
1.359,75INR | +0,89 % | 1.696,50INR | -20,55 % | 1.048,00INR | +28,61 % | |
4.509,30INR | -0,83 % | 4.941,00INR | -7,98 % | 2.503,10INR | +81,65 % | |
638,50INR | -1,32 % | 661,30INR | -2,15 % | 398,00INR | +62,58 % | |
2.255,35INR | +1,80 % | 2.768,50INR | -19,97 % | 2.170,25INR | +2,09 % | |
1.425,80INR | +0,66 % | 1.731,00INR | -18,17 % | 1.239,00INR | +14,32 % | |
282,00INR | -1,40 % | 292,45INR | -2,21 % | 150,70INR | +89,78 % | |
3.920,70INR | +2,12 % | 4.254,45INR | -9,76 % | 3.156,20INR | +21,64 % | |
1.262,30INR | +0,45 % | 1.416,00INR | -11,75 % | 1.029,00INR | +21,44 % | |
3.281,65INR | -7,60 % | 3.885,00INR | -9,00 % | 2.645,00INR | +33,66 % | |
483,40INR | -2,55 % | 755,45INR | -34,67 % | 448,00INR | +10,17 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
3.920,70INR | 06.05.24 | +81,35 INR | 208.800.000INR | 53.334 | 159,96 Mrd.EUR | |
1.425,80INR | 06.05.24 | +9,35 INR | 396.100.000INR | 276.183 | 65,96 Mrd.EUR | |
2.255,35INR | 06.05.24 | +39,85 INR | 73.900.000INR | 33.061 | 59,10 Mrd.EUR | |
1.359,75INR | 06.05.24 | +11,95 INR | 57.800.000INR | 42.566 | 41,15 Mrd.EUR | |
282,00INR | 06.05.24 | -4,00 INR | 136.700.000INR | 485.386 | 39,56 Mrd.EUR | |
3.281,65INR | 06.05.24 | -269,95 INR | 1.533.500.000INR | 462.692 | 32,48 Mrd.EUR | |
2.932,20INR | 06.05.24 | -12,20 INR | 102.900.000INR | 35.070 | 31,36 Mrd.EUR | |
2.452,60INR | 06.05.24 | -29,80 INR | 173.500.000INR | 70.409 | 18,01 Mrd.EUR | |
638,50INR | 06.05.24 | -8,55 INR | 75.800.000INR | 119.123 | 16,00 Mrd.EUR | |
610,05INR | 06.05.24 | -19,75 INR | 117.000.000INR | 190.495 | 14,76 Mrd.EUR | |
197,70INR | 06.05.24 | -6,10 INR | 264.100.000INR | 1.327.709 | 14,49 Mrd.EUR | |
1.262,30INR | 06.05.24 | +5,60 INR | 43.900.000INR | 34.962 | 13,71 Mrd.EUR | |
5.061,60INR | 06.05.24 | +293,25 INR | 541.100.000INR | 107.423 | 13,57 Mrd.EUR | |
1.423,40INR | 06.05.24 | -1,35 INR | 288.300.000INR | 203.545 | 12,81 Mrd.EUR | |
6.300,80INR | 06.05.24 | -49,15 INR | 75.500.000INR | 11.985 | 11,70 Mrd.EUR | |
4.509,30INR | 06.05.24 | -37,60 INR | 26.100.000INR | 5.804 | 10,05 Mrd.EUR | |
483,40INR | 06.05.24 | -12,65 INR | 31.200.000INR | 64.076 | 4,05 Mrd.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5.061,60INR | 06.05.24 | 4.768,35INR | 5.061,60INR | 5.061,60INR | +6,15 % | +293,25 INR | -0 | |
3.920,70INR | 06.05.24 | 3.839,35INR | 3.920,70INR | 3.920,70INR | +2,12 % | +81,35 INR | -0 | |
2.255,35INR | 06.05.24 | 2.215,50INR | 2.255,35INR | 2.255,35INR | +1,80 % | +39,85 INR | -0 | |
1.359,75INR | 06.05.24 | 1.347,80INR | 1.359,75INR | 1.359,75INR | +0,89 % | +11,95 INR | -0 | |
1.425,80INR | 06.05.24 | 1.416,45INR | 1.425,80INR | 1.425,80INR | +0,66 % | +9,35 INR | -0 | |
1.262,30INR | 06.05.24 | 1.256,70INR | 1.262,30INR | 1.262,30INR | +0,45 % | +5,60 INR | -0 | |
1.423,40INR | 06.05.24 | 1.424,75INR | 1.423,40INR | 1.423,40INR | -0,09 % | -1,35 INR | -0 | |
2.932,20INR | 06.05.24 | 2.944,40INR | 2.932,20INR | 2.932,20INR | -0,41 % | -12,20 INR | -0 | |
6.300,80INR | 06.05.24 | 6.349,95INR | 6.300,80INR | 6.300,80INR | -0,77 % | -49,15 INR | -0 | |
4.509,30INR | 06.05.24 | 4.546,90INR | 4.509,30INR | 4.509,30INR | -0,83 % | -37,60 INR | -0 | |
2.452,60INR | 06.05.24 | 2.482,40INR | 2.452,60INR | 2.452,60INR | -1,20 % | -29,80 INR | -0 | |
638,50INR | 06.05.24 | 647,05INR | 638,50INR | 638,50INR | -1,32 % | -8,55 INR | -0 | |
282,00INR | 06.05.24 | 286,00INR | 282,00INR | 282,00INR | -1,40 % | -4,00 INR | -0 | |
483,40INR | 06.05.24 | 496,05INR | 483,40INR | 483,40INR | -2,55 % | -12,65 INR | -0 | |
197,70INR | 06.05.24 | 203,80INR | 197,70INR | 197,70INR | -2,99 % | -6,10 INR | -0 | |
610,05INR | 06.05.24 | 629,80INR | 610,05INR | 610,05INR | -3,14 % | -19,75 INR | -0 | |
3.281,65INR | 06.05.24 | 3.551,60INR | 3.281,65INR | 3.281,65INR | -7,60 % | -269,95 INR | -0 | |
- | - | - | - | - | - | - | -0 |