BIST Endeks Index
101.728,51
PKT
-0,96 %
-986,50 PKT
Letzter Kurs 18.02.19 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | 0,00 % | - | - | - | - | |
| - | -100,00 % | - | - | - | - | |
| 9,8000USD | +5,83 % | 9,2600USD | +5,83 % | 6,2400USD | +57,05 % | |
| 1,0137USD | -1,94 % | - | - | - | - | |
| 20,000USD | -4,76 % | 21,500USD | -6,98 % | 13,250USD | +50,94 % | |
| - | - | - | - | - | - | |
| 1,1173USD | +20,16 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 13,210USD | +1,62 % | - | - | - | - | |
| 13,250USD | -3,16 % | - | - | - | - | |
| 0,6600USD | +10,00 % | - | - | - | - | |
| 4,0200USD | +15,52 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 10,110USD | -0,20 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 0,6600USD | -34,67 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | -100,00 % | - | - | - | - | |
| 2,7500USD | +5,77 % | - | - | - | - | |
| 0,7987USD | -18,58 % | 0,9810USD | -15,80 % | 0,7985USD | +3,44 % | |
| 8,1100USD | +4,24 % | 8,1100USD | +270,28 % | 8,1100USD | +270,28 % | |
| 2,4324USD | -9,91 % | - | - | - | - | |
| 2,5300USD | +24,63 % | 2,2000USD | +15,00 % | 1,1800USD | +114,41 % | |
| 0,3300USD | -71,30 % | - | - | - | - | |
| 0,7497USD | -18,26 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 5,1000USD | -23,88 % | - | - | - | - | |
| 2,9305USD | -4,62 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20,000USD | 25.04.24 | -1,000 USD | 4.000USD | 200 | 475,57 Mrd.EUR | |
| 2,5300USD | 25.04.24 | +0,5000 USD | 3USD | 1 | 9,93 Mrd.EUR | |
| 1,0137USD | 22.03.19 | -0,0201 USD | 65.894USD | 65.000 | 9,23 Mrd.EUR | |
| - | - | - | - | 7,13 Mrd.EUR | ||
| 9,8000USD | 08.09.23 | +0,5400 USD | 0USD | 400 | 5,53 Mrd.EUR | |
| 2,9305USD | 03.01.19 | -0,1418 USD | 46.589USD | 15.898 | 5,27 Mrd.EUR | |
| - | - | - | - | 4,14 Mrd.EUR | ||
| - | - | - | - | 3,01 Mrd.EUR | ||
| - | - | - | - | 2,95 Mrd.EUR | ||
| 0,7987USD | 10.06.23 | -0,1823 USD | 0USD | 0 | 2,68 Mrd.EUR | |
| 2,4324USD | 31.07.19 | -0,2676 USD | 44.588USD | 18.331 | 2,65 Mrd.EUR | |
| - | - | -2,2099 USD | 0USD | 0 | 2,43 Mrd.EUR | |
| - | - | - | - | 2,10 Mrd.EUR | ||
| 8,1100USD | 15.11.19 | +0,3300 USD | 0USD | 0 | 1,47 Mrd.EUR | |
| - | - | 0,0000 USD | 0USD | 0 | 1,36 Mrd.EUR | |
| - | - | - | - | 1,32 Mrd.EUR | ||
| 10,110USD | 20.08.21 | -0,020 USD | 1.011USD | 100 | 1,12 Mrd.EUR | |
| - | - | - | - | 1,04 Mrd.EUR | ||
| - | - | - | - | 723,43 Mio.EUR | ||
| - | - | - | - | 576,36 Mio.EUR | ||
| - | - | - | - | 531,80 Mio.EUR | ||
| - | - | - | - | 473,36 Mio.EUR | ||
| 5,1000USD | 29.12.17 | -1,6000 USD | 1.448USD | 284 | 395,97 Mio.EUR | |
| 1,1173USD | 12.01.21 | +0,1875 USD | 0USD | 0 | 348,48 Mio.EUR | |
| 13,210USD | 24.06.15 | +0,210 USD | 0USD | 0 | 332,74 Mio.EUR | |
| 4,0200USD | 13.05.15 | +0,5400 USD | 0USD | 0 | 284,15 Mio.EUR | |
| - | - | -24,2500 USD | 0USD | 0 | 231,25 Mio.EUR | |
| 0,3300USD | 01.03.24 | -0,8200 USD | 1USD | 2 | 169,66 Mio.EUR | |
| 13,250USD | 24.07.18 | -0,432 USD | 4.995USD | 377 | 161,07 Mio.EUR | |
| 0,6600USD | 13.07.16 | +0,0600 USD | 66USD | 100 | 132,28 Mio.EUR | |
| 2,7500USD | 25.10.18 | +0,1500 USD | 5.225USD | 1.900 | 131,47 Mio.EUR | |
| 0,7497USD | 19.10.19 | -0,1675 USD | 17.652USD | 23.546 | 79,56 Mio.EUR | |
| 0,6600USD | 21.08.20 | -0,3502 USD | 130USD | 200 | 48,29 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 2,5300USD | 25.04.24 | 2,0300USD | 2,5300USD | 2,5300USD | +24,63 % | +0,5000 USD | -0 | |
| 1,1173USD | 12.01.21 | 0,9298USD | 1,1173USD | 1,1173USD | +20,16 % | +0,1875 USD | -0 | |
| 4,0200USD | 13.05.15 | 3,4800USD | 4,0200USD | 4,0200USD | +15,52 % | +0,5400 USD | -0 | |
| 0,6600USD | 13.07.16 | 0,6000USD | 0,6600USD | 0,6600USD | +10,00 % | +0,0600 USD | -0 | |
| 9,8000USD | 08.09.23 | 9,2600USD | 9,7900USD | 9,9200USD | +5,83 % | +0,5400 USD | -0 | |
| 2,7500USD | 25.10.18 | 2,6000USD | 2,7500USD | 2,7500USD | +5,77 % | +0,1500 USD | -0 | |
| 8,1100USD | 15.11.19 | 7,7800USD | 8,1100USD | 8,1100USD | +4,24 % | +0,3300 USD | -0 | |
| 13,210USD | 24.06.15 | 13,000USD | 13,210USD | 13,210USD | +1,62 % | +0,210 USD | -0 | |
| - | - | 0,0000USD | 0,0000USD | 0,0000USD | 0,00 % | 0,0000 USD | -0 | |
| 10,110USD | 20.08.21 | 10,130USD | 10,110USD | 10,110USD | -0,20 % | -0,020 USD | -0 | |
| 1,0137USD | 22.03.19 | 1,0338USD | 1,0137USD | 1,0137USD | -1,94 % | -0,0201 USD | -0 | |
| 13,250USD | 24.07.18 | 13,682USD | 13,250USD | 13,250USD | -3,16 % | -0,432 USD | -0 | |
| 2,9305USD | 03.01.19 | 3,0723USD | 2,9305USD | 2,9305USD | -4,62 % | -0,1418 USD | -0 | |
| 20,000USD | 25.04.24 | 21,000USD | 20,000USD | 20,000USD | -4,76 % | -1,000 USD | -0 | |
| 2,4324USD | 31.07.19 | 2,7000USD | 2,4324USD | 2,4324USD | -9,91 % | -0,2676 USD | -0 | |
| 0,7497USD | 19.10.19 | 0,9172USD | 0,7497USD | 0,7497USD | -18,26 % | -0,1675 USD | -0 | |
| 0,7987USD | 10.06.23 | 0,9810USD | 0,7985USD | 0,7990USD | -18,58 % | -0,1823 USD | -0 | |
| 5,1000USD | 29.12.17 | 6,7000USD | 5,1000USD | 5,1000USD | -23,88 % | -1,6000 USD | -0 | |
| 0,6600USD | 21.08.20 | 1,0102USD | 0,6400USD | 0,6600USD | -34,67 % | -0,3502 USD | -0 | |
| 0,3300USD | 01.03.24 | 1,1500USD | 0,3300USD | 0,3300USD | -71,30 % | -0,8200 USD | -0 | |
| - | - | 24,250USD | 0,0000USD | 0,0000USD | -100,00 % | -24,2500 USD | -0 | |
| - | - | 2,2099USD | 0,0000USD | 0,0000USD | -100,00 % | -2,2099 USD | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |