Die Performance der DAXsector Technology (PR) EUR (Preis Index) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des DAXsector Technology (PR) EUR (Preis Index) (DE0009660217) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -3,26 % | +8,65 % | +5,29 % | +19,50 % | +10,10 % | +85,93 % |
Hoch | 1.305,61 | 1.239,08 | 1.239,08 | 1.362,44 | 1.379,27 | 1.504,99 |
Tief | 1.046,59 | 1.046,59 | 1.046,59 | 1.043,89 | 974,24 | 405,84 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.305,61 | - | -3,26 % |
2023 | 1.028,58 | 1.332,33 | +29,53 % |
2022 | 1.414,94 | 1.017,47 | -28,09 % |
2021 | 1.109,26 | 1.406,48 | +26,79 % |
2020 | 775,15 | 1.089,66 | +40,57 % |
2019 | 604,49 | 758,04 | +25,40 % |
2018 | 833,17 | 604,34 | -27,46 % |
2017 | 619,08 | 819,42 | +32,36 % |
2016 | 501,07 | 618,58 | +23,45 % |
2015 | 389,87 | 516,95 | +32,60 % |
2014 | 333,33 | 384,77 | +15,43 % |
2013 | 283,25 | 337,31 | +19,09 % |
2012 | 274,83 | 272,81 | -0,73 % |
2011 | 381,20 | 264,77 | -30,54 % |
2010 | 243,74 | 370,73 | +52,10 % |
2009 | 74,91 | 233,68 | +211,95 % |
2008 | 224,21 | 73,67 | -67,14 % |
2007 | 262,78 | 222,72 | -15,24 % |
2006 | 199,20 | 261,78 | +31,42 % |
2005 | 211,10 | 198,91 | -5,77 % |
2004 | 275,02 | 207,51 | -24,55 % |
2003 | 182,96 | 267,05 | +45,96 % |
2002 | 348,72 | 167,82 | -51,88 % |
2001 | 478,05 | 343,80 | -28,08 % |
2000 | 599,08 | 499,15 | -16,68 % |
2004 | -22.30 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -13.70 | -4.14 | ||||||||||||||||||
2006 | -0.66 | 12.32 | 31.61 | |||||||||||||||||
2007 | -4.44 | 2.39 | 5.82 | -14.92 | ||||||||||||||||
2008 | -22.71 | -22.81 | -28.19 | -46.95 | -66.92 | |||||||||||||||
2009 | -2.20 | 2.40 | 4.11 | -3.71 | 2.43 | 217.20 | ||||||||||||||
2010 | 4.80 | 10.15 | 13.26 | 9.09 | 18.51 | 124.33 | 58.65 | |||||||||||||
2011 | -0.11 | 3.54 | 4.88 | 0.23 | 4.42 | 53.18 | 6.44 | -28.58 | ||||||||||||
2012 | 0.24 | 3.48 | 4.62 | 0.69 | 4.14 | 38.72 | 5.30 | -14.22 | 3.04 | |||||||||||
2013 | 2.36 | 5.55 | 6.82 | 3.69 | 7.16 | 35.57 | 9.61 | -3.10 | 12.87 | 23.64 | ||||||||||
2014 | 3.38 | 6.37 | 7.61 | 4.93 | 8.12 | 31.72 | 10.49 | 0.93 | 13.27 | 18.76 | 14.07 | |||||||||
2015 | 5.66 | 8.65 | 10.02 | 7.85 | 11.10 | 32.09 | 14.15 | 6.88 | 18.21 | 23.75 | 23.80 | 34.35 | ||||||||
2016 | 6.67 | 9.53 | 10.87 | 8.98 | 12.02 | 30.47 | 14.92 | 8.91 | 18.50 | 22.71 | 22.40 | 26.79 | 19.66 | |||||||
2017 | 8.34 | 11.14 | 12.52 | 10.93 | 13.91 | 30.69 | 16.98 | 12.00 | 20.72 | 24.60 | 24.84 | 28.66 | 25.90 | 32.47 | ||||||
2018 | 5.60 | 7.93 | 8.92 | 7.22 | 9.50 | 23.42 | 11.14 | 6.30 | 12.51 | 14.17 | 12.37 | 11.95 | 5.34 | -1.16 | -26.25 | |||||
2019 | 6.74 | 9.02 | 10.03 | 8.52 | 10.75 | 23.61 | 12.49 | 8.27 | 14.05 | 15.72 | 14.45 | 14.52 | 10.04 | 7.01 | -3.82 | 25.43 | ||||
2020 | 8.62 | 10.92 | 12.01 | 10.72 | 12.99 | 25.17 | 15.02 | 11.38 | 17.02 | 18.90 | 18.24 | 18.95 | 16.08 | 15.21 | 9.97 | 34.28 | 43.75 | |||
2021 | 9.67 | 11.91 | 13.00 | 11.86 | 14.07 | 25.47 | 16.13 | 12.89 | 18.18 | 19.99 | 19.54 | 20.34 | 18.15 | 17.85 | 14.46 | 32.52 | 36.21 | 29.08 | ||
2022 | 7.29 | 9.23 | 10.08 | 8.86 | 10.66 | 20.63 | 11.98 | 8.78 | 13.02 | 14.07 | 13.05 | 12.92 | 10.16 | 8.65 | 4.42 | 13.91 | 10.31 | -3.37 | -27.66 | |
2023 | 8.37 | 10.28 | 11.14 | 10.04 | 11.83 | 21.29 | 13.24 | 10.34 | 14.41 | 15.51 | 14.73 | 14.80 | 12.56 | 11.58 | 8.44 | 17.13 | 15.14 | 6.93 | -2.67 | 30.95 |
Ø | 0.58 | 5.68 | 8.29 | 2.24 | 5.29 | 48.90 | 15.47 | 3.14 | 14.65 | 19.26 | 17.75 | 20.37 | 14.74 | 13.09 | 1.20 | 24.65 | 26.35 | 10.88 | -15.17 | 30.95 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2010, 2009 |
+50% | 2020, 2003 |
+40% | 2017, 2015, 2006 |
+30% | 2023, 2021, 2019, 2016 |
+20% | 2014, 2013 |
+10% | Kein Jahr mit entsprechender Performance |
-10% | 2012, 2005 |
-20% | 2007, 2000 |
-30% | 2022, 2018, 2004, 2001 |
-40% | 2011 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008, 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |