Index
ISIN: DE0007933152 WKN: 793315
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
65,94GBP | +1,07 % | 71,65GBP | -7,97 % | 57,33GBP | +15,02 % | |
62,89GBP | +0,67 % | 69,33GBP | -9,29 % | 55,91GBP | +12,48 % | |
112,30GBP | -0,65 % | 115,87GBP | -3,01 % | 99,53GBP | +12,91 % | |
84,43GBP | +0,25 % | 88,53GBP | -4,63 % | 74,83GBP | +12,83 % | |
105,93GBP | -0,68 % | - | - | - | - | |
85,68GBP | -0,73 % | 94,04GBP | -8,87 % | 78,59GBP | +9,05 % | |
88,80GBP | -1,78 % | 98,41GBP | -9,67 % | 82,12GBP | +8,24 % | |
98,35GBP | -0,65 % | 104,22GBP | -5,63 % | 89,18GBP | +10,28 % | |
85,72GBP | -1,02 % | 93,03GBP | -7,66 % | 76,63GBP | +12,10 % | |
73,57GBP | -0,89 % | 80,79GBP | -8,84 % | 65,81GBP | +11,91 % | |
92,44GBP | +0,42 % | 98,39GBP | -6,05 % | 83,02GBP | +11,35 % | |
70,74GBP | +1,09 % | 76,24GBP | -7,21 % | 62,62GBP | +12,97 % | |
- | - | - | - | - | - | |
67,81GBP | -1,05 % | 72,86GBP | -6,04 % | 59,46GBP | +15,14 % | |
- | - | - | - | - | - | |
113,07GBP | 0,00 % | 144,77GBP | -21,90 % | 74,43GBP | +51,91 % | |
113,65GBP | -0,30 % | 120,68GBP | -5,83 % | 104,08GBP | +9,19 % | |
118,44GBP | -0,84 % | 127,37GBP | -7,01 % | 107,91GBP | +9,76 % | |
67,99GBP | -1,11 % | 73,08GBP | -5,93 % | 59,45GBP | +15,64 % | |
- | - | - | - | - | - | |
75,47GBP | -0,78 % | 79,87GBP | -5,47 % | 68,09GBP | +10,88 % | |
- | - | - | - | - | - | |
98,98GBP | -0,78 % | 105,03GBP | -5,76 % | 89,31GBP | +10,83 % | |
84,40GBP | -1,08 % | 93,92GBP | -10,14 % | 73,11GBP | +15,44 % | |
94,91GBP | -0,75 % | 100,30GBP | -5,37 % | 85,87GBP | +10,53 % | |
92,42GBP | -0,51 % | 99,39GBP | -6,86 % | 82,37GBP | +12,38 % | |
92,22GBP | -1,59 % | 99,08GBP | -6,80 % | 78,28GBP | +17,96 % | |
88,83GBP | -1,67 % | 100,95GBP | -11,77 % | 78,16GBP | +13,96 % | |
95,80GBP | -0,17 % | 100,65GBP | -4,82 % | 87,72GBP | +9,21 % | |
- | - | - | - | - | - | |
85,78GBP | -0,49 % | 94,90GBP | -9,49 % | 77,01GBP | +11,53 % | |
98,13GBP | -0,60 % | 108,39GBP | -9,36 % | 90,32GBP | +8,77 % | |
91,01GBP | -0,81 % | 97,79GBP | -6,93 % | 83,25GBP | +9,32 % | |
109,98GBP | -0,44 % | 120,47GBP | -8,71 % | 102,73GBP | +7,06 % | |
- | - | - | - | - | - | |
60,77GBP | +0,08 % | 66,84GBP | -9,08 % | 51,85GBP | +17,20 % | |
101,37GBP | -0,33 % | 109,00GBP | -7,00 % | 89,95GBP | +12,70 % | |
85,28GBP | -1,04 % | 93,21GBP | -8,34 % | 73,81GBP | +15,76 % | |
- | - | - | - | - | - | |
69,61GBP | -0,87 % | 75,96GBP | -8,25 % | 61,53GBP | +13,26 % | |
97,01GBP | +0,13 % | 100,64GBP | -3,61 % | 83,94GBP | +15,57 % | |
106,99GBP | -0,56 % | 110,95GBP | -3,57 % | 93,28GBP | +14,70 % | |
100,04GBP | -0,67 % | 105,37GBP | -4,97 % | 90,22GBP | +10,98 % | |
85,81GBP | -1,06 % | 90,66GBP | -4,63 % | 71,26GBP | +21,33 % | |
- | - | - | - | - | - | |
71,40GBP | +1,12 % | 78,57GBP | -9,13 % | 64,56GBP | +10,59 % | |
- | - | - | - | - | - | |
96,30GBP | -0,66 % | 101,51GBP | -5,13 % | 87,38GBP | +10,21 % | |
- | - | - | - | - | - | |
112,35GBP | -0,75 % | 120,84GBP | -6,86 % | 101,61GBP | +10,77 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
92,22GBP | 17:29:59 | -1,49 GBP | 0GBP | 0 | - | |
92,62GBP | 09:31:28 | +0,25 GBP | 0GBP | 0 | - | |
98,98GBP | 17:20:05 | -0,78 GBP | 0GBP | 0 | - | |
96,30GBP | 17:20:05 | -0,64 GBP | 0GBP | 0 | - | |
85,68GBP | 17:29:58 | -0,63 GBP | 0GBP | 0 | - | |
83,64GBP | 17:29:49 | -0,79 GBP | 0GBP | 0 | - | |
85,72GBP | 17:29:56 | -0,88 GBP | 0GBP | 0 | - | |
84,43GBP | 09:31:28 | +0,21 GBP | 0GBP | 0 | - | |
85,78GBP | 17:29:57 | -0,42 GBP | 0GBP | 0 | - | |
89,18GBP | 17:29:53 | -0,81 GBP | 0GBP | 0 | - | |
91,01GBP | 17:20:05 | -0,74 GBP | 0GBP | 0 | - | |
85,28GBP | 17:29:53 | -0,90 GBP | 0GBP | 0 | - | |
88,80GBP | 17:29:55 | -1,61 GBP | 0GBP | 0 | - | |
93,41GBP | 17:29:48 | -1,11 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
100,09GBP | 18:38:59 | -0,53 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
94,86GBP | 17:30:06 | -0,60 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
105,93GBP | 18:38:59 | -0,73 GBP | 0GBP | 0 | - | |
101,37GBP | 12:50:09 | -0,34 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
113,31GBP | 17:30:06 | -0,65 GBP | 0GBP | 0 | - | |
100,04GBP | 17:30:11 | -0,67 GBP | 0GBP | 0 | - | |
102,05GBP | 17:20:05 | -0,50 GBP | 0GBP | 0 | - | |
85,81GBP | 17:29:48 | -0,92 GBP | 0GBP | 0 | - | |
92,34GBP | 17:30:01 | -0,53 GBP | 0GBP | 0 | - | |
99,48GBP | 17:30:15 | -1,77 GBP | 0GBP | 0 | - | |
109,98GBP | 17:20:05 | -0,49 GBP | 0GBP | 0 | - | |
113,65GBP | 12:50:09 | -0,34 GBP | 0GBP | 0 | - | |
- | - | - | - | - | ||
80,66GBP | 19.07.23 | 0,00 GBP | 0GBP | 0 | - | |
88,60GBP | 19.07.23 | 0,00 GBP | 0GBP | 0 | - | |
106,99GBP | 17:29:55 | -0,60 GBP | 0GBP | 0 | - | |
113,07GBP | 14.06.23 | 0,00 GBP | 0GBP | 0 | - | |
98,13GBP | 17:29:58 | -0,59 GBP | 0GBP | 0 | - | |
98,12GBP | 17:20:05 | -0,72 GBP | 0GBP | 0 | - | |
118,44GBP | 17:20:05 | -1,00 GBP | 0GBP | 0 | - | |
112,30GBP | 17:30:02 | -0,74 GBP | 0GBP | 0 | - | |
99,64GBP | 09:31:28 | +0,33 GBP | 0GBP | 0 | - | |
97,01GBP | 09:31:28 | +0,13 GBP | 0GBP | 0 | - | |
84,40GBP | 17:20:05 | -0,92 GBP | 0GBP | 0 | - | |
112,35GBP | 17:29:55 | -0,85 GBP | 0GBP | 0 | - | |
88,83GBP | 17:29:53 | -1,51 GBP | 0GBP | 0 | - | |
92,42GBP | 17:29:50 | -0,47 GBP | 0GBP | 0 | - | |
98,35GBP | 17:20:05 | -0,64 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
71,40GBP | 08:46:16 | 70,61GBP | 71,40GBP | 71,40GBP | +1,12 % | +0,79 GBP | 0 | |
70,74GBP | 08:46:09 | 69,98GBP | 70,74GBP | 70,74GBP | +1,09 % | +0,76 GBP | 0 | |
65,94GBP | 08:46:08 | 65,24GBP | 65,94GBP | 65,94GBP | +1,07 % | +0,70 GBP | 0 | |
62,89GBP | 08:46:17 | 62,47GBP | 62,89GBP | 62,89GBP | +0,67 % | +0,42 GBP | 0 | |
71,52GBP | 08:46:10 | 71,08GBP | 71,52GBP | 71,52GBP | +0,62 % | +0,44 GBP | 0 | |
74,12GBP | 09:31:28 | 73,79GBP | 74,12GBP | 74,12GBP | +0,45 % | +0,33 GBP | 0 | |
92,44GBP | 09:31:28 | 92,05GBP | 92,44GBP | 92,44GBP | +0,42 % | +0,39 GBP | 0 | |
99,64GBP | 09:31:28 | 99,31GBP | 99,64GBP | 99,64GBP | +0,33 % | +0,33 GBP | 0 | |
76,62GBP | 09:31:28 | 76,40GBP | 76,62GBP | 76,62GBP | +0,29 % | +0,22 GBP | 0 | |
92,62GBP | 09:31:28 | 92,37GBP | 92,62GBP | 92,62GBP | +0,27 % | +0,25 GBP | 0 | |
84,43GBP | 09:31:28 | 84,22GBP | 84,43GBP | 84,43GBP | +0,25 % | +0,21 GBP | 0 | |
75,20GBP | 09:31:28 | 75,07GBP | 75,20GBP | 75,20GBP | +0,17 % | +0,13 GBP | 0 | |
109,59GBP | 09:31:28 | 109,43GBP | 109,59GBP | 109,59GBP | +0,15 % | +0,16 GBP | 0 | |
97,01GBP | 09:31:28 | 96,88GBP | 97,01GBP | 97,01GBP | +0,13 % | +0,13 GBP | 0 | |
69,71GBP | 09:31:28 | 69,64GBP | 69,71GBP | 69,71GBP | +0,10 % | +0,07 GBP | 0 | |
60,77GBP | 09:31:28 | 60,72GBP | 60,77GBP | 60,77GBP | +0,08 % | +0,05 GBP | 0 | |
113,07GBP | 14.06.23 | 113,07GBP | 112,31GBP | 113,07GBP | 0,00 % | 0,00 GBP | 0 | |
88,60GBP | 19.07.23 | 88,60GBP | 86,03GBP | 89,13GBP | 0,00 % | 0,00 GBP | 0 | |
80,66GBP | 19.07.23 | 80,66GBP | 79,38GBP | 81,12GBP | 0,00 % | 0,00 GBP | 0 | |
95,80GBP | 09:31:28 | 95,96GBP | 95,80GBP | 95,80GBP | -0,17 % | -0,16 GBP | 0 | |
113,65GBP | 12:50:09 | 113,99GBP | 113,65GBP | 113,83GBP | -0,30 % | -0,34 GBP | 0 | |
88,19GBP | 12:50:09 | 88,47GBP | 88,19GBP | 88,42GBP | -0,32 % | -0,28 GBP | 0 | |
101,37GBP | 12:50:09 | 101,71GBP | 101,37GBP | 101,50GBP | -0,33 % | -0,34 GBP | 0 | |
87,50GBP | 12:50:11 | 87,79GBP | 87,50GBP | 87,72GBP | -0,33 % | -0,29 GBP | 0 | |
79,45GBP | 12:50:09 | 79,79GBP | 79,45GBP | 79,54GBP | -0,43 % | -0,34 GBP | 0 | |
109,98GBP | 17:20:05 | 110,47GBP | 109,98GBP | 110,52GBP | -0,44 % | -0,49 GBP | 0 | |
85,78GBP | 17:29:57 | 86,20GBP | 85,78GBP | 86,47GBP | -0,49 % | -0,42 GBP | 0 | |
102,05GBP | 17:20:05 | 102,55GBP | 102,05GBP | 102,53GBP | -0,49 % | -0,50 GBP | 0 | |
92,42GBP | 17:29:50 | 92,89GBP | 92,42GBP | 93,52GBP | -0,51 % | -0,47 GBP | 0 | |
100,09GBP | 18:38:59 | 100,61GBP | 100,09GBP | 100,09GBP | -0,52 % | -0,53 GBP | 0 | |
106,99GBP | 17:29:55 | 107,59GBP | 106,99GBP | 107,75GBP | -0,56 % | -0,60 GBP | 0 | |
113,31GBP | 17:30:06 | 113,96GBP | 113,31GBP | 114,40GBP | -0,57 % | -0,65 GBP | 0 | |
92,34GBP | 17:30:01 | 92,87GBP | 92,34GBP | 92,89GBP | -0,57 % | -0,53 GBP | 0 | |
98,13GBP | 17:29:58 | 98,72GBP | 98,13GBP | 99,14GBP | -0,60 % | -0,59 GBP | 0 | |
94,86GBP | 17:30:06 | 95,46GBP | 94,86GBP | 95,43GBP | -0,63 % | -0,60 GBP | 0 | |
98,35GBP | 17:20:05 | 98,99GBP | 98,35GBP | 98,94GBP | -0,65 % | -0,64 GBP | 0 | |
112,30GBP | 17:30:02 | 113,04GBP | 112,30GBP | 113,12GBP | -0,65 % | -0,74 GBP | 0 | |
96,30GBP | 17:20:05 | 96,94GBP | 96,30GBP | 96,89GBP | -0,66 % | -0,64 GBP | 0 | |
100,04GBP | 17:30:11 | 100,71GBP | 100,04GBP | 100,78GBP | -0,67 % | -0,67 GBP | 0 | |
105,93GBP | 18:38:59 | 106,65GBP | 105,93GBP | 105,93GBP | -0,68 % | -0,73 GBP | 0 | |
79,37GBP | 17:30:00 | 79,94GBP | 79,37GBP | 79,99GBP | -0,71 % | -0,57 GBP | 0 | |
85,68GBP | 17:29:58 | 86,31GBP | 85,68GBP | 86,35GBP | -0,73 % | -0,63 GBP | 0 | |
98,12GBP | 17:20:05 | 98,84GBP | 98,12GBP | 98,79GBP | -0,73 % | -0,72 GBP | 0 | |
103,98GBP | 18:38:59 | 104,75GBP | 103,98GBP | 103,98GBP | -0,74 % | -0,78 GBP | 0 | |
94,91GBP | 17:29:56 | 95,63GBP | 94,75GBP | 95,66GBP | -0,75 % | -0,72 GBP | 0 | |
112,35GBP | 17:29:55 | 113,20GBP | 111,79GBP | 113,28GBP | -0,75 % | -0,85 GBP | 0 | |
98,98GBP | 17:20:05 | 99,76GBP | 98,98GBP | 99,71GBP | -0,78 % | -0,78 GBP | 0 | |
75,47GBP | 17:29:48 | 76,06GBP | 75,47GBP | 76,03GBP | -0,78 % | -0,59 GBP | 0 | |
69,15GBP | 17:29:53 | 69,71GBP | 69,15GBP | 69,95GBP | -0,80 % | -0,56 GBP | 0 | |
91,01GBP | 17:20:05 | 91,75GBP | 91,01GBP | 91,70GBP | -0,81 % | -0,74 GBP | 0 |