Börsenplatz | Eurex |
Letzter Kurs | 237,10 PKT |
Performance | +1,80 % |
Kurszeit | 18:28:08 |
Tageshoch | 237,10 PKT |
Tagestief | 237,10 PKT |
Vortageskurs | 232,90 PKT |
52-Wochen Hoch | 240,40 PKT |
52-Wochen Tief | 209,20 PKT |
Performance 1 Monat | +4,63 % |
Performance 1 Jahr | -1,61 % |
1 Tag | 237,10 PKT | +1,80 % |
1 Woche | 220,40 PKT | +7,58 % |
1 Monat | 222,60 PKT | +6,51 % |
3 Monate | 220,80 PKT | +7,38 % |
6 Monate | 209,50 PKT | +13,17 % |
Lfd. Jahr | 225,90 PKT | +4,96 % |
1 Jahr | 236,70 PKT | +0,17 % |
3 Jahre | 371,20 PKT | -36,13 % |
5 Jahre | 269,90 PKT | -12,15 % |
10 Jahre | 258,30 PKT | -8,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
100,78 | 19:57:42 | +0,88 | +0,88 | 21.564.762 | ||
96,56 | 19:57:10 | +2,44 | +2,59 | 4.885.974 | ||
12,870 | 19:57:28 | +0,190 | +1,50 | 4.489.384 | ||
5,0350 | 19:57:01 | +0,2150 | +4,46 | 1.342.786 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
25,88 | 19:57:47 | +0,83 | +3,31 | 1.036.405 | ||
41,65 | 20:05:29 | +1,20 | +2,97 | 1.020.001 | ||
8,8550 | 19:57:48 | +0,4250 | +5,04 | 662.690 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
2,9000 | 24.04.24 | -0,0300 | -1,02 | 8.700 | ||
26,85 | 20:12:10 | +0,23 | +0,85 | 6.342 | ||
36,29 | 22.03.21 | -0,03 | -0,08 | 4.918 | ||
0,1730 | 20:11:34 | -0,0020 | -1,14 | 3.000 | ||
5,8000 | 25.04.24 | +0,1000 | +1,75 | 661 | ||
4,3000 | 11:10:23 | +0,2000 | +4,88 | 645 | ||
4,3200 | 12:00:38 | -0,1200 | -2,70 | 605 | ||
0,0525 | 25.04.24 | -0,0005 | -0,94 | 593 | ||
0,4952 | 20.04.24 | -0,0010 | -0,20 | 361 | ||
1,8375 | 20:12:34 | +0,0050 | +0,27 | 199 | ||
25,00 | 03.04.24 | +3,00 | +13,64 | 25 | ||
145,95 | 12:00:50 | +3,20 | +2,24 | 0 | ||
2,3030 | 20:11:04 | -0,0020 | -0,09 | 0 | ||
1.325,50 | 12:00:50 | -10,45 | -0,78 | 0 | ||
14,510 | 09:19:37 | +0,190 | +1,33 | 0 | ||
4,7600 | 09:19:42 | +0,0200 | +0,42 | 0 | ||
14,010 | 12:00:50 | +0,120 | +0,86 | 0 | ||
12,350 | 09:19:39 | -0,060 | -0,48 | 0 | ||
353,25 | 12:00:50 | +1,65 | +0,47 | 0 | ||
12,040 | 09:19:34 | +0,300 | +2,56 | 0 | ||
3,2000 | 25.04.24 | -0,1200 | -3,61 | 0 | ||
1,2350 | 20:10:09 | +0,0350 | +2,92 | 0 | ||
0,1090 | 25.04.24 | +0,0010 | +0,93 | 0 | ||
14,240 | 25.04.24 | +0,070 | +0,49 | 0 | ||
8,4230 | 20:12:48 | +0,0570 | +0,68 | 0 | ||
0,9825 | 15.03.23 | -0,0050 | -0,51 | 0 | ||
0,7250 | 20:10:18 | +0,0075 | +1,05 | 0 | ||
0,1070 | 20:12:43 | 0,0000 | 0,00 | 0 | ||
0,0030 | 10:33:46 | -0,0005 | -14,29 | 0 | ||
0,5150 | 20:09:53 | -0,0050 | -0,96 | 0 | ||
33,25 | 21.07.23 | +2,93 | +9,66 | 0 | ||
0,5800 | 20:11:08 | +0,0300 | +5,45 | 0 | ||
1,0600 | 10.08.23 | +0,0500 | +4,95 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
7,0600 | 09:19:45 | +0,1900 | +2,77 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | MSCI EM (Emerging Markets) Communication Services Index |
Namenszusatz | Sector |
Kategorie | Index |
ISIN | CH0010023833 |
Symbol | FMMC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |