Börsenplatz | Eurex |
Letzter Kurs | 246,80 PKT |
Performance | +1,48 % |
Kurszeit | 03.05.24 |
Tageshoch | 246,80 PKT |
Tagestief | 246,80 PKT |
Vortageskurs | 243,20 PKT |
52-Wochen Hoch | 243,20 PKT |
52-Wochen Tief | 209,20 PKT |
Performance 1 Monat | +8,91 % |
Performance 1 Jahr | +3,83 % |
1 Tag | 246,80 PKT | +1,48 % |
1 Woche | 237,10 PKT | +4,09 % |
1 Monat | 226,60 PKT | +8,91 % |
3 Monate | 214,40 PKT | +15,11 % |
6 Monate | 226,20 PKT | +9,11 % |
Lfd. Jahr | 225,90 PKT | +9,25 % |
1 Jahr | 237,70 PKT | +3,83 % |
3 Jahre | 365,70 PKT | -32,51 % |
5 Jahre | 272,40 PKT | -9,40 % |
10 Jahre | 258,30 PKT | -4,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
43,91 | 18:30:36 | +0,43 | +0,99 | 1.170.250 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
105,00 | 18:38:54 | -0,40 | -0,38 | 1.020.293 | ||
12,600 | 18:44:32 | 0,000 | 0,00 | 51.764 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
9,3000 | 15:32:43 | +0,3000 | +3,33 | 40.622 | ||
93,50 | 17:37:51 | -2,50 | -2,60 | 33.694 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
28,81 | 18:47:19 | +1,43 | +5,20 | 10.681 | ||
4,7600 | 15:54:41 | +0,0400 | +0,85 | 5.125 | ||
36,29 | 22.03.21 | -0,03 | -0,08 | 4.918 | ||
14,220 | 11:33:03 | -0,020 | -0,14 | 4.266 | ||
4,8200 | 15:15:27 | +0,1000 | +2,12 | 3.677 | ||
0,1150 | 12:55:42 | +0,0040 | +3,60 | 2.300 | ||
0,6975 | 18:45:33 | 0,0000 | 0,00 | 891 | ||
25,00 | 03.05.24 | +0,20 | +0,81 | 610 | ||
6,0000 | 16:08:12 | +0,0500 | +0,84 | 480 | ||
0,4952 | 20.04.24 | -0,0010 | -0,20 | 361 | ||
0,0595 | 09:47:26 | +0,0010 | +1,71 | 147 | ||
25,00 | 03.04.24 | +3,00 | +13,64 | 25 | ||
2,7200 | 30.04.24 | -0,2800 | -9,33 | 16 | ||
1,9085 | 18:46:45 | +0,0665 | +3,61 | 12 | ||
136,65 | 12:00:49 | -6,40 | -4,47 | 0 | ||
0,1120 | 18:45:24 | +0,0010 | +0,90 | 0 | ||
1.283,35 | 12:00:49 | +6,60 | +0,52 | 0 | ||
15,160 | 09:19:37 | +0,470 | +3,20 | 0 | ||
4,6600 | 09:19:41 | -0,0300 | -0,64 | 0 | ||
12,820 | 12:00:49 | -0,370 | -2,81 | 0 | ||
0,6025 | 18:46:52 | +0,0100 | +1,69 | 0 | ||
12,380 | 09:19:39 | +0,270 | +2,23 | 0 | ||
351,05 | 12:00:49 | +0,30 | +0,09 | 0 | ||
11,960 | 09:19:58 | +0,060 | +0,50 | 0 | ||
3,5800 | 03.05.24 | 0,0000 | 0,00 | 0 | ||
0,9825 | 15.03.23 | -0,0050 | -0,51 | 0 | ||
1,0600 | 10.08.23 | +0,0500 | +4,95 | 0 | ||
1,2550 | 18:45:57 | +0,0200 | +1,62 | 0 | ||
8,2635 | 18:47:20 | -0,0165 | -0,20 | 0 | ||
4,7200 | 03.05.24 | +0,1800 | +3,96 | 0 | ||
0,0035 | 08:08:22 | 0,0000 | 0,00 | 0 | ||
0,1770 | 18:46:34 | -0,0060 | -3,28 | 0 | ||
2,4110 | 18:47:19 | +0,0965 | +4,17 | 0 | ||
0,4980 | 18:45:38 | +0,0035 | +0,71 | 0 | ||
6,9600 | 09:19:39 | +0,0600 | +0,87 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
33,25 | 21.07.23 | +2,93 | +9,66 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | MSCI EM (Emerging Markets) Communication Services Index |
Namenszusatz | Sector |
Kategorie | Index |
ISIN | CH0010023833 |
Symbol | FMMC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |