Börsenplatz | Nasdaq |
Letzter Kurs | 2.139,87 PKT |
Performance | -0,99 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.144,79 PKT |
Tagestief | 2.123,08 PKT |
Vortageskurs | 2.161,24 PKT |
52-Wochen Hoch | 2.199,79 PKT |
52-Wochen Tief | 1.667,96 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -10,17 % |
1 Tag | 2.139,87 PKT | -0,99 % |
1 Woche | 1.850,20 PKT | +15,66 % |
1 Monat | 1.854,65 PKT | +15,38 % |
3 Monate | 2.044,43 PKT | +4,67 % |
6 Monate | 1.891,59 PKT | +13,13 % |
Lfd. Jahr | 1.879,40 PKT | +13,86 % |
1 Jahr | 2.020,84 PKT | +5,89 % |
3 Jahre | 1.132,66 PKT | +88,92 % |
5 Jahre | 1.505,83 PKT | +42,11 % |
10 Jahre | 1.005,15 PKT | +112,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
33,39 | 02:04:00 | +1,95 | +6,20 | 80.373.007 | ||
311,40 | 02:04:00 | +2,71 | +0,88 | 54.944.498 | ||
178,94 | 02:04:00 | -7,15 | -3,84 | 53.818.206 | ||
204,21 | 02:04:00 | -1,27 | -0,62 | 48.401.939 | ||
300,46 | 02:04:00 | +0,75 | +0,25 | 47.972.337 | ||
65,58 | 02:04:00 | +0,29 | +0,44 | 47.880.619 | ||
17,190 | 02:00:00 | -0,650 | -3,64 | 46.573.117 | ||
37,17 | 02:04:00 | +0,57 | +1,56 | 44.700.865 | ||
58,41 | 02:04:00 | +0,45 | +0,78 | 44.623.208 | ||
115,45 | 02:04:00 | +0,36 | +0,31 | 42.629.781 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
217,12 | 02:04:00 | -4,42 | -2,00 | 39.669.103 | ||
165,07 | 02:04:00 | +10,38 | +6,71 | 37.764.813 | ||
23,680 | 02:04:00 | -0,140 | -0,59 | 37.060.704 | ||
49,84 | 02:04:00 | +0,62 | +1,26 | 35.459.349 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
61,57 | 02:04:00 | -1,59 | -2,52 | 34.835.044 | ||
543,02 | 02:00:00 | +15,19 | +2,88 | 32.789.453 | ||
50,44 | 02:04:00 | +0,43 | +0,86 | 32.744.640 | ||
23,940 | 02:04:00 | -0,270 | -1,12 | 32.191.999 | ||
81,75 | 02:04:00 | +1,35 | +1,68 | 30.940.536 | ||
23,940 | 02:04:01 | +0,480 | +2,05 | 29.634.737 | ||
157,30 | 02:04:00 | -2,29 | -1,43 | 29.179.375 | ||
53,71 | 02:04:00 | +0,01 | +0,02 | 27.916.622 | ||
86,20 | 02:04:00 | -5,87 | -6,38 | 26.492.085 | ||
64,27 | 02:04:00 | -0,52 | -0,80 | 26.004.826 | ||
50,26 | 02:04:00 | -3,73 | -6,91 | 25.622.098 | ||
65,90 | 02:00:00 | +0,31 | +0,47 | 24.977.812 | ||
92,85 | 01:00:00 | +1,53 | +1,68 | 24.833.413 | ||
138,46 | 02:04:00 | +1,24 | +0,90 | 24.778.281 | ||
120,29 | 02:04:00 | -2,13 | -1,74 | 24.706.868 | ||
36,82 | 02:04:00 | +0,65 | +1,80 | 24.179.883 | ||
52,94 | 02:04:00 | +0,12 | +0,23 | 23.660.555 | ||
69,55 | 02:04:00 | +3,43 | +5,19 | 23.601.907 | ||
60,64 | 02:04:00 | -2,01 | -3,21 | 22.887.969 | ||
445,43 | 02:04:00 | -3,84 | -0,85 | 22.625.616 | ||
62,51 | 02:04:00 | -2,07 | -3,21 | 22.302.078 | ||
56,28 | 02:04:00 | -0,07 | -0,12 | 21.957.452 | ||
140,95 | 02:04:00 | +1,58 | +1,13 | 21.691.863 | ||
153,92 | 02:04:00 | +0,16 | +0,10 | 21.130.749 | ||
28,67 | 02:04:00 | +0,02 | +0,07 | 21.066.861 | ||
56,21 | 02:04:00 | +0,22 | +0,39 | 20.511.110 | ||
73,68 | 02:04:00 | -1,38 | -1,84 | 20.164.549 | ||
7,6500 | 02:04:00 | +0,0600 | +0,79 | 19.874.989 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSSCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |